Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:58 | 100 | 405,37 |
11.09.24 20:01:58 | 100 | 405,38 |
11.09.24 20:01:47 | 100 | 405,30 |
11.09.24 20:01:37 | 150 | 406,37 |
11.09.24 20:01:13 | 100 | 405,61 |
11.09.24 20:01:08 | 100 | 405,61 |
11.09.24 19:59:49 | 100 | 405,15 |
11.09.24 19:59:49 | 100 | 405,15 |
11.09.24 19:59:47 | 100 | 404,98 |
11.09.24 19:58:48 | 100 | 404,63 |
11.09.24 19:58:45 | 100 | 404,63 |
11.09.24 19:58:32 | 100 | 404,63 |
11.09.24 19:58:13 | 100 | 404,46 |
11.09.24 19:56:00 | 100 | 403,94 |
11.09.24 19:55:42 | 100 | 404,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:54 | 100 | 404,29 |
11.09.24 19:53:11 | 100 | 404,61 |
11.09.24 19:53:11 | 100 | 404,61 |
11.09.24 19:53:00 | 100 | 404,74 |
11.09.24 19:53:00 | 100 | 404,73 |
11.09.24 19:53:00 | 100 | 404,74 |
11.09.24 19:52:33 | 100 | 403,90 |
11.09.24 19:52:01 | 100 | 404,30 |
11.09.24 19:52:00 | 100 | 404,58 |
11.09.24 19:52:00 | 100 | 404,59 |
11.09.24 19:52:00 | 100 | 404,50 |
11.09.24 19:52:00 | 100 | 404,58 |
11.09.24 19:51:09 | 100 | 405,40 |
11.09.24 19:51:09 | 100 | 404,93 |
11.09.24 19:51:01 | 100 | 405,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:01 | 100 | 405,49 |
11.09.24 19:51:01 | 100 | 405,67 |
11.09.24 19:51:01 | 100 | 405,73 |
11.09.24 19:50:53 | 300 | 405,72 |
11.09.24 19:50:47 | 100 | 405,16 |
11.09.24 19:50:26 | 150 | 405,16 |
11.09.24 19:50:04 | 150 | 405,21 |
11.09.24 19:49:46 | 100 | 404,58 |
11.09.24 19:48:59 | 139 | 405,28 |
11.09.24 19:48:59 | 100 | 405,28 |
11.09.24 19:48:59 | 100 | 405,15 |
11.09.24 19:48:59 | 100 | 404,56 |
11.09.24 19:48:20 | 300 | 405,28 |
11.09.24 19:47:39 | 150 | 404,46 |
11.09.24 19:47:34 | 100 | 405,41 |