COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:18 | - | 8,060 |
16:56:14 | - | 8,060 |
16:56:12 | - | 8,066 |
16:56:12 | - | 8,070 |
16:56:08 | - | 8,070 |
16:56:07 | - | 8,070 |
16:56:06 | - | 8,070 |
16:55:30 | - | 8,070 |
16:55:28 | - | 8,072 |
16:55:28 | - | 8,070 |
16:54:57 | - | 8,072 |
16:54:56 | - | 8,070 |
16:54:53 | - | 8,072 |
16:54:46 | - | 8,070 |
16:54:34 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | - | 8,070 |
16:54:16 | - | 8,072 |
16:54:03 | - | 8,078 |
16:53:58 | - | 8,080 |
16:53:51 | - | 8,082 |
16:53:41 | - | 8,080 |
16:53:40 | - | 8,078 |
16:53:09 | - | 8,080 |
16:53:06 | - | 8,078 |
16:52:58 | - | 8,070 |
16:52:56 | - | 8,078 |
16:52:54 | - | 8,076 |
16:52:52 | - | 8,078 |
16:52:45 | - | 8,076 |
16:52:37 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:00 | - | 8,070 |
16:51:31 | - | 8,062 |
16:51:30 | - | 8,062 |
16:51:12 | - | 8,062 |
16:51:09 | - | 8,062 |
16:51:09 | - | 8,062 |
16:51:08 | - | 8,062 |
16:50:47 | - | 8,062 |
16:50:45 | - | 8,062 |
16:50:43 | - | 8,044 |
16:50:42 | - | 8,046 |
16:50:41 | - | 8,044 |
16:50:34 | - | 8,046 |
16:50:27 | - | 8,044 |
16:50:25 | - | 8,046 |