COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:39 | - | 8,026 |
10.06.25 18:34:39 | - | 8,010 |
10.06.25 18:34:34 | - | 8,018 |
10.06.25 18:34:33 | - | 8,018 |
10.06.25 18:32:03 | - | 8,018 |
10.06.25 18:32:02 | - | 8,010 |
10.06.25 18:31:09 | - | 8,026 |
10.06.25 18:31:08 | - | 8,020 |
10.06.25 18:31:07 | - | 8,034 |
10.06.25 18:31:06 | - | 8,030 |
10.06.25 18:31:01 | - | 8,044 |
10.06.25 18:31:01 | - | 8,040 |
10.06.25 18:30:28 | - | 8,052 |
10.06.25 18:30:27 | - | 8,050 |
10.06.25 18:28:30 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:14 | - | 8,060 |
10.06.25 18:28:14 | - | 8,060 |
10.06.25 18:25:53 | - | 8,068 |
10.06.25 18:25:53 | - | 8,060 |
10.06.25 18:23:17 | - | 8,102 |
10.06.25 18:23:16 | - | 8,102 |
10.06.25 18:21:16 | - | 8,102 |
10.06.25 18:21:16 | - | 8,102 |
10.06.25 18:20:03 | - | 8,102 |
10.06.25 18:17:02 | - | 8,102 |
10.06.25 18:17:02 | - | 8,102 |
10.06.25 18:16:02 | - | 8,102 |
10.06.25 18:16:01 | - | 8,102 |
10.06.25 18:14:51 | - | 8,102 |
10.06.25 18:14:51 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:55 | - | 8,102 |
10.06.25 18:13:55 | - | 8,102 |
10.06.25 18:12:20 | - | 8,102 |
10.06.25 18:12:20 | - | 8,102 |
10.06.25 18:11:15 | - | 8,102 |
10.06.25 18:11:14 | - | 8,102 |
10.06.25 18:10:47 | - | 8,102 |
10.06.25 18:10:47 | - | 8,102 |
10.06.25 18:10:05 | - | 8,102 |
10.06.25 18:10:04 | - | 8,102 |
10.06.25 18:09:33 | - | 8,102 |
10.06.25 18:09:33 | - | 8,102 |
10.06.25 18:07:53 | - | 8,102 |
10.06.25 18:07:52 | - | 8,102 |
10.06.25 18:06:40 | - | 8,102 |