COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:59:01 | 0 | 7,1600 |
28.05.25 09:15:01 | 0 | 7,1560 |
28.05.25 08:59:02 | 0 | 7,1320 |
27.05.25 19:13:54 | 1,00 Tsd. | 7,2680 |
27.05.25 18:59:07 | 1,10 Tsd. | 7,2900 |
27.05.25 16:39:21 | 300 | 7,1860 |
27.05.25 15:31:27 | 600 | 6,8000 |
27.05.25 15:29:02 | 0 | 6,7120 |
27.05.25 09:59:01 | 0 | 6,8040 |
27.05.25 09:15:01 | 0 | 6,7140 |
27.05.25 08:59:01 | 0 | 6,7800 |
26.05.25 15:29:01 | 0 | 6,8340 |
26.05.25 13:44:18 | 900 | 6,9520 |
26.05.25 13:39:13 | 500 | 6,8500 |
26.05.25 13:36:56 | 500 | 6,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:54:40 | 1,00 Tsd. | 6,9540 |
26.05.25 11:35:02 | 1,00 Tsd. | 6,9480 |
26.05.25 10:56:45 | 1,00 Tsd. | 6,9620 |
26.05.25 09:59:01 | 0 | 6,8360 |
26.05.25 09:15:02 | 0 | 6,8280 |
26.05.25 09:14:03 | 400 | 6,9620 |
26.05.25 09:11:38 | 600 | 6,9620 |
26.05.25 09:07:28 | 1,00 Tsd. | 6,9620 |
26.05.25 08:59:01 | 0 | 6,8280 |
26.05.25 08:03:41 | 1,00 Tsd. | 6,9080 |
23.05.25 15:29:02 | 0 | 6,8680 |
23.05.25 12:55:35 | 1,00 Tsd. | 6,8380 |
23.05.25 10:20:45 | 60 | 6,7860 |
23.05.25 09:59:02 | 0 | 6,7980 |
23.05.25 09:15:01 | 0 | 6,7980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:59:02 | 0 | 6,7980 |
22.05.25 17:53:01 | 800 | 6,9120 |
22.05.25 15:29:01 | 0 | 6,7760 |
22.05.25 09:59:02 | 0 | 6,8580 |
22.05.25 09:15:01 | 0 | 6,8580 |
22.05.25 08:59:01 | 0 | 6,9360 |
21.05.25 18:32:05 | 1,00 Tsd. | 6,9580 |
21.05.25 15:29:01 | 0 | 6,8580 |
21.05.25 10:59:34 | 1,00 Tsd. | 6,9940 |
21.05.25 09:59:01 | 0 | 6,8780 |
21.05.25 09:15:02 | 0 | 6,8560 |
21.05.25 08:59:01 | 0 | 6,8680 |
20.05.25 19:49:00 | 760 | 6,9100 |
20.05.25 15:29:01 | 0 | 6,5820 |
20.05.25 12:20:06 | 1,20 Tsd. | 6,6920 |