COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:02 | 0 | 7,0440 |
30.05.25 08:59:01 | 0 | 7,0580 |
29.05.25 16:07:35 | 476 | 7,3500 |
29.05.25 15:29:01 | 0 | 7,3900 |
29.05.25 09:59:01 | 0 | 7,3380 |
29.05.25 09:15:01 | 0 | 7,3080 |
29.05.25 08:59:01 | 0 | 7,3080 |
28.05.25 20:25:39 | 400 | 7,4400 |
28.05.25 18:56:57 | 900 | 7,3040 |
28.05.25 15:50:48 | 1,50 Tsd. | 7,3000 |
28.05.25 15:29:02 | 0 | 7,1420 |
28.05.25 09:59:01 | 0 | 7,1600 |
28.05.25 09:15:01 | 0 | 7,1560 |
28.05.25 08:59:02 | 0 | 7,1320 |
27.05.25 19:13:54 | 1,00 Tsd. | 7,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:59:07 | 1,10 Tsd. | 7,2900 |
27.05.25 16:39:21 | 300 | 7,1860 |
27.05.25 15:31:27 | 600 | 6,8000 |
27.05.25 15:29:02 | 0 | 6,7120 |
27.05.25 09:59:01 | 0 | 6,8040 |
27.05.25 09:15:01 | 0 | 6,7140 |
27.05.25 08:59:01 | 0 | 6,7800 |
26.05.25 15:29:01 | 0 | 6,8340 |
26.05.25 13:44:18 | 900 | 6,9520 |
26.05.25 13:39:13 | 500 | 6,8500 |
26.05.25 13:36:56 | 500 | 6,8280 |
26.05.25 11:54:40 | 1,00 Tsd. | 6,9540 |
26.05.25 11:35:02 | 1,00 Tsd. | 6,9480 |
26.05.25 10:56:45 | 1,00 Tsd. | 6,9620 |
26.05.25 09:59:01 | 0 | 6,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:02 | 0 | 6,8280 |
26.05.25 09:14:03 | 400 | 6,9620 |
26.05.25 09:11:38 | 600 | 6,9620 |
26.05.25 09:07:28 | 1,00 Tsd. | 6,9620 |
26.05.25 08:59:01 | 0 | 6,8280 |
26.05.25 08:03:41 | 1,00 Tsd. | 6,9080 |
23.05.25 15:29:02 | 0 | 6,8680 |
23.05.25 12:55:35 | 1,00 Tsd. | 6,8380 |
23.05.25 10:20:45 | 60 | 6,7860 |
23.05.25 09:59:02 | 0 | 6,7980 |
23.05.25 09:15:01 | 0 | 6,7980 |
23.05.25 08:59:02 | 0 | 6,7980 |
22.05.25 17:53:01 | 800 | 6,9120 |
22.05.25 15:29:01 | 0 | 6,7760 |
22.05.25 09:59:02 | 0 | 6,8580 |