COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:43 | 800 | 8,0660 |
16:50:36 | 1,50 Tsd. | 8,0880 |
15:29:02 | 0 | 8,1040 |
14:28:04 | 626 | 8,2240 |
13:13:42 | 45 | 8,1420 |
09:59:02 | 0 | 8,1140 |
09:39:16 | 130 | 8,2000 |
09:15:01 | 0 | 8,2160 |
08:59:01 | 0 | 8,2160 |
08:46:29 | 1 | 8,2160 |
09.06.25 19:42:41 | 250 | 8,2100 |
09.06.25 15:29:01 | 0 | 8,2620 |
09.06.25 09:59:02 | 0 | 8,2020 |
09.06.25 09:15:02 | 0 | 8,2560 |
09.06.25 08:59:02 | 0 | 8,2560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:05 | 1,00 Tsd. | 8,4500 |
06.06.25 16:49:17 | 1,20 Tsd. | 8,4120 |
06.06.25 16:28:31 | 1,00 Tsd. | 8,3500 |
06.06.25 16:11:06 | 800 | 8,3440 |
06.06.25 15:32:26 | 1,00 Tsd. | 8,4080 |
06.06.25 15:29:01 | 0 | 8,3520 |
06.06.25 13:30:09 | 607 | 8,4000 |
06.06.25 10:04:40 | 400 | 8,4000 |
06.06.25 09:59:02 | 0 | 8,3360 |
06.06.25 09:47:45 | 250 | 8,4800 |
06.06.25 09:41:13 | 700 | 8,5000 |
06.06.25 09:41:00 | 300 | 8,4400 |
06.06.25 09:28:42 | 130 | 8,4380 |
06.06.25 09:15:01 | 0 | 8,3360 |
06.06.25 08:59:02 | 0 | 8,3360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:50 | 30 | 8,3520 |
05.06.25 19:33:14 | 487 | 8,2840 |
05.06.25 19:14:57 | 3 | 8,3580 |
05.06.25 17:21:29 | 300 | 8,2860 |
05.06.25 17:20:55 | 100 | 8,2980 |
05.06.25 16:07:01 | 244 | 8,2660 |
05.06.25 15:29:02 | 0 | 8,1400 |
05.06.25 14:50:57 | 1,00 Tsd. | 8,2620 |
05.06.25 14:42:47 | 374 | 8,2620 |
05.06.25 13:38:43 | 10 | 8,3440 |
05.06.25 12:59:29 | 200 | 8,2700 |
05.06.25 11:21:33 | 40 | 8,0440 |
05.06.25 09:59:01 | 0 | 7,7560 |
05.06.25 09:15:01 | 0 | 7,7560 |
05.06.25 08:59:01 | 0 | 7,7800 |