COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:20 | 700 | 8,0780 |
17:24:22 | 1,00 Tsd. | 7,9720 |
16:18:58 | 50 | 7,9760 |
15:29:02 | 0 | 7,9020 |
10:06:28 | 1,00 Tsd. | 7,8540 |
09:59:01 | 0 | 7,7980 |
09:15:02 | 0 | 7,9440 |
08:59:02 | 0 | 7,9640 |
11.06.25 18:36:54 | 700 | 8,0740 |
11.06.25 16:54:06 | 700 | 8,1200 |
11.06.25 16:39:57 | 700 | 8,0800 |
11.06.25 15:29:01 | 0 | 8,0280 |
11.06.25 14:44:01 | 1,00 Tsd. | 8,1780 |
11.06.25 14:26:32 | 1,00 Tsd. | 8,1380 |
11.06.25 10:29:16 | 1,00 Tsd. | 8,1580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:51 | 546 | 7,8880 |
11.06.25 09:59:02 | 0 | 7,9780 |
11.06.25 09:27:09 | 150 | 7,9900 |
11.06.25 09:15:02 | 0 | 7,9800 |
11.06.25 08:59:02 | 0 | 7,9940 |
10.06.25 17:39:43 | 800 | 8,0660 |
10.06.25 16:50:36 | 1,50 Tsd. | 8,0880 |
10.06.25 15:29:02 | 0 | 8,1040 |
10.06.25 14:28:04 | 626 | 8,2240 |
10.06.25 13:13:42 | 45 | 8,1420 |
10.06.25 09:59:02 | 0 | 8,1140 |
10.06.25 09:39:16 | 130 | 8,2000 |
10.06.25 09:15:01 | 0 | 8,2160 |
10.06.25 08:59:01 | 0 | 8,2160 |
10.06.25 08:46:29 | 1 | 8,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:41 | 250 | 8,2100 |
09.06.25 15:29:01 | 0 | 8,2620 |
09.06.25 09:59:02 | 0 | 8,2020 |
09.06.25 09:15:02 | 0 | 8,2560 |
09.06.25 08:59:02 | 0 | 8,2560 |
06.06.25 17:59:05 | 1,00 Tsd. | 8,4500 |
06.06.25 16:49:17 | 1,20 Tsd. | 8,4120 |
06.06.25 16:28:31 | 1,00 Tsd. | 8,3500 |
06.06.25 16:11:06 | 800 | 8,3440 |
06.06.25 15:32:26 | 1,00 Tsd. | 8,4080 |
06.06.25 15:29:01 | 0 | 8,3520 |
06.06.25 13:30:09 | 607 | 8,4000 |
06.06.25 10:04:40 | 400 | 8,4000 |
06.06.25 09:59:02 | 0 | 8,3360 |
06.06.25 09:47:45 | 250 | 8,4800 |