MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:15 | - | 508,200 |
27.09.24 14:25:14 | - | 508,000 |
27.09.24 14:25:13 | - | 508,200 |
27.09.24 14:23:02 | - | 508,000 |
27.09.24 14:22:19 | - | 508,200 |
27.09.24 14:21:15 | - | 508,000 |
27.09.24 14:21:06 | - | 508,200 |
27.09.24 14:20:32 | - | 508,000 |
27.09.24 14:20:08 | - | 508,200 |
27.09.24 14:15:44 | - | 508,000 |
27.09.24 14:15:36 | - | 507,600 |
27.09.24 14:15:34 | - | 507,800 |
27.09.24 14:08:44 | - | 507,600 |
27.09.24 14:08:36 | - | 507,600 |
27.09.24 14:08:27 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:20 | - | 507,600 |
27.09.24 14:08:10 | - | 507,600 |
27.09.24 14:07:59 | - | 507,600 |
27.09.24 14:07:57 | - | 507,800 |
27.09.24 14:07:03 | - | 507,600 |
27.09.24 14:06:52 | - | 507,600 |
27.09.24 14:06:40 | - | 507,600 |
27.09.24 14:06:21 | - | 507,600 |
27.09.24 14:06:20 | - | 507,600 |
27.09.24 14:06:09 | - | 507,600 |
27.09.24 14:06:05 | - | 507,600 |
27.09.24 14:05:44 | - | 507,600 |
27.09.24 14:05:36 | - | 507,400 |
27.09.24 14:05:26 | - | 507,600 |
27.09.24 14:05:20 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:35 | - | 507,600 |
27.09.24 14:01:08 | - | 507,400 |
27.09.24 14:01:06 | - | 507,400 |
27.09.24 13:59:45 | - | 507,400 |
27.09.24 13:59:32 | - | 507,400 |
27.09.24 13:55:04 | - | 507,400 |
27.09.24 13:53:49 | - | 507,400 |
27.09.24 13:53:47 | - | 507,200 |
27.09.24 13:53:46 | - | 507,400 |
27.09.24 13:53:18 | - | 507,200 |
27.09.24 13:53:12 | - | 507,400 |
27.09.24 13:53:11 | - | 507,200 |
27.09.24 13:52:55 | - | 507,400 |
27.09.24 13:52:15 | - | 507,400 |
27.09.24 13:51:10 | - | 507,400 |