MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:32 | - | 507,800 |
27.09.24 14:38:28 | - | 508,000 |
27.09.24 14:38:23 | - | 507,800 |
27.09.24 14:38:22 | - | 508,000 |
27.09.24 14:38:20 | - | 507,800 |
27.09.24 14:38:06 | - | 507,800 |
27.09.24 14:37:38 | - | 508,000 |
27.09.24 14:37:30 | - | 508,200 |
27.09.24 14:37:29 | - | 508,000 |
27.09.24 14:37:28 | - | 508,200 |
27.09.24 14:37:27 | - | 508,000 |
27.09.24 14:37:26 | - | 508,200 |
27.09.24 14:37:24 | - | 508,000 |
27.09.24 14:37:16 | - | 508,200 |
27.09.24 14:37:15 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:13 | - | 508,200 |
27.09.24 14:37:03 | - | 508,000 |
27.09.24 14:36:54 | - | 508,000 |
27.09.24 14:36:17 | - | 507,800 |
27.09.24 14:35:28 | - | 508,000 |
27.09.24 14:33:58 | - | 507,800 |
27.09.24 14:33:42 | - | 507,800 |
27.09.24 14:33:37 | - | 508,000 |
27.09.24 14:33:36 | - | 507,800 |
27.09.24 14:33:34 | - | 508,000 |
27.09.24 14:33:33 | - | 507,800 |
27.09.24 14:33:31 | - | 508,000 |
27.09.24 14:33:28 | - | 507,800 |
27.09.24 14:33:26 | - | 507,800 |
27.09.24 14:33:25 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:17 | - | 507,800 |
27.09.24 14:33:14 | - | 508,000 |
27.09.24 14:33:13 | - | 507,800 |
27.09.24 14:33:11 | - | 508,000 |
27.09.24 14:33:05 | - | 507,800 |
27.09.24 14:33:00 | - | 508,000 |
27.09.24 14:32:52 | - | 507,800 |
27.09.24 14:32:49 | - | 507,800 |
27.09.24 14:32:24 | - | 507,600 |
27.09.24 14:32:20 | - | 507,600 |
27.09.24 14:32:05 | - | 507,600 |
27.09.24 14:31:48 | - | 507,600 |
27.09.24 14:31:46 | - | 507,600 |
27.09.24 14:31:45 | - | 507,600 |
27.09.24 14:31:34 | - | 507,600 |