MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:37 | - | 506,600 |
27.09.24 15:03:36 | - | 506,800 |
27.09.24 15:03:34 | - | 506,600 |
27.09.24 15:03:33 | - | 506,800 |
27.09.24 15:03:31 | - | 506,600 |
27.09.24 15:03:30 | - | 506,800 |
27.09.24 15:03:07 | - | 506,600 |
27.09.24 15:02:24 | - | 506,600 |
27.09.24 15:02:07 | - | 506,600 |
27.09.24 15:01:55 | - | 506,800 |
27.09.24 15:01:54 | - | 506,600 |
27.09.24 15:01:52 | - | 506,800 |
27.09.24 15:01:51 | - | 506,600 |
27.09.24 15:01:49 | - | 506,800 |
27.09.24 15:01:38 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:32 | - | 506,800 |
27.09.24 15:01:30 | - | 506,600 |
27.09.24 15:01:29 | - | 506,800 |
27.09.24 15:01:09 | - | 506,600 |
27.09.24 15:01:08 | - | 506,600 |
27.09.24 15:01:07 | - | 506,800 |
27.09.24 15:00:59 | - | 506,600 |
27.09.24 15:00:07 | - | 506,800 |
27.09.24 14:58:53 | - | 506,600 |
27.09.24 14:58:52 | - | 506,600 |
27.09.24 14:58:50 | - | 506,800 |
27.09.24 14:58:49 | - | 506,600 |
27.09.24 14:58:47 | - | 506,800 |
27.09.24 14:58:46 | - | 506,600 |
27.09.24 14:58:44 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:43 | - | 506,600 |
27.09.24 14:58:41 | - | 506,800 |
27.09.24 14:58:40 | - | 506,600 |
27.09.24 14:58:38 | - | 506,800 |
27.09.24 14:58:37 | - | 506,600 |
27.09.24 14:58:35 | - | 506,800 |
27.09.24 14:58:32 | - | 506,600 |
27.09.24 14:58:20 | - | 506,600 |
27.09.24 14:58:17 | - | 506,400 |
27.09.24 14:58:15 | - | 506,600 |
27.09.24 14:58:03 | - | 506,800 |
27.09.24 14:57:43 | - | 506,800 |
27.09.24 14:57:37 | - | 507,000 |
27.09.24 14:57:35 | - | 506,800 |
27.09.24 14:57:27 | - | 507,000 |