MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:07 | - | 506,800 |
27.09.24 15:00:59 | - | 506,600 |
27.09.24 15:00:07 | - | 506,800 |
27.09.24 14:58:53 | - | 506,600 |
27.09.24 14:58:52 | - | 506,600 |
27.09.24 14:58:50 | - | 506,800 |
27.09.24 14:58:49 | - | 506,600 |
27.09.24 14:58:47 | - | 506,800 |
27.09.24 14:58:46 | - | 506,600 |
27.09.24 14:58:44 | - | 506,800 |
27.09.24 14:58:43 | - | 506,600 |
27.09.24 14:58:41 | - | 506,800 |
27.09.24 14:58:40 | - | 506,600 |
27.09.24 14:58:38 | - | 506,800 |
27.09.24 14:58:37 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:35 | - | 506,800 |
27.09.24 14:58:32 | - | 506,600 |
27.09.24 14:58:20 | - | 506,600 |
27.09.24 14:58:17 | - | 506,400 |
27.09.24 14:58:15 | - | 506,600 |
27.09.24 14:58:03 | - | 506,800 |
27.09.24 14:57:43 | - | 506,800 |
27.09.24 14:57:37 | - | 507,000 |
27.09.24 14:57:35 | - | 506,800 |
27.09.24 14:57:27 | - | 507,000 |
27.09.24 14:57:17 | - | 507,200 |
27.09.24 14:57:14 | - | 507,000 |
27.09.24 14:57:13 | - | 507,200 |
27.09.24 14:56:47 | - | 507,000 |
27.09.24 14:56:42 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:40 | - | 507,000 |
27.09.24 14:56:33 | - | 507,000 |
27.09.24 14:56:31 | - | 507,000 |
27.09.24 14:56:26 | - | 507,000 |
27.09.24 14:55:22 | - | 507,000 |
27.09.24 14:55:16 | - | 507,200 |
27.09.24 14:55:15 | - | 507,400 |
27.09.24 14:55:03 | - | 507,200 |
27.09.24 14:54:27 | - | 507,200 |
27.09.24 14:54:17 | - | 507,200 |
27.09.24 14:54:14 | - | 507,400 |
27.09.24 14:53:31 | - | 507,200 |
27.09.24 14:53:30 | - | 507,400 |
27.09.24 14:53:26 | - | 507,200 |
27.09.24 14:53:25 | - | 507,400 |