MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:31 | - | 507,600 |
27.09.24 14:31:30 | - | 507,600 |
27.09.24 14:31:25 | - | 507,600 |
27.09.24 14:31:16 | - | 507,600 |
27.09.24 14:31:15 | - | 507,400 |
27.09.24 14:31:12 | - | 507,400 |
27.09.24 14:31:11 | - | 507,600 |
27.09.24 14:31:06 | - | 507,600 |
27.09.24 14:31:05 | - | 507,400 |
27.09.24 14:31:04 | - | 507,600 |
27.09.24 14:31:02 | - | 507,400 |
27.09.24 14:30:58 | - | 507,600 |
27.09.24 14:30:53 | - | 507,600 |
27.09.24 14:30:51 | - | 507,600 |
27.09.24 14:30:49 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:45 | - | 507,600 |
27.09.24 14:30:42 | - | 507,800 |
27.09.24 14:30:41 | - | 507,600 |
27.09.24 14:30:39 | - | 507,600 |
27.09.24 14:30:37 | - | 507,600 |
27.09.24 14:30:36 | - | 507,600 |
27.09.24 14:30:33 | - | 507,600 |
27.09.24 14:30:30 | - | 507,600 |
27.09.24 14:30:29 | - | 507,800 |
27.09.24 14:30:26 | - | 507,600 |
27.09.24 14:30:25 | - | 507,800 |
27.09.24 14:30:18 | - | 507,600 |
27.09.24 14:30:17 | - | 507,800 |
27.09.24 14:30:14 | - | 507,600 |
27.09.24 14:30:09 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:07 | - | 508,200 |
27.09.24 14:29:56 | - | 508,200 |
27.09.24 14:29:50 | - | 508,000 |
27.09.24 14:29:49 | - | 508,000 |
27.09.24 14:29:48 | - | 508,200 |
27.09.24 14:29:39 | - | 508,000 |
27.09.24 14:29:32 | - | 508,200 |
27.09.24 14:28:46 | - | 508,200 |
27.09.24 14:27:51 | - | 508,200 |
27.09.24 14:27:46 | - | 508,200 |
27.09.24 14:27:43 | - | 508,200 |
27.09.24 14:25:58 | - | 508,200 |
27.09.24 14:25:46 | - | 508,200 |
27.09.24 14:25:45 | - | 508,200 |
27.09.24 14:25:39 | - | 508,200 |