MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:03 | - | 507,800 |
27.09.24 12:09:08 | - | 507,800 |
27.09.24 12:08:56 | - | 507,800 |
27.09.24 12:08:44 | - | 507,800 |
27.09.24 12:08:37 | - | 507,600 |
27.09.24 12:08:34 | - | 507,800 |
27.09.24 12:08:32 | - | 507,600 |
27.09.24 12:07:12 | - | 507,800 |
27.09.24 12:06:56 | - | 507,600 |
27.09.24 12:06:30 | - | 507,800 |
27.09.24 12:06:11 | - | 507,600 |
27.09.24 12:06:04 | - | 507,800 |
27.09.24 12:04:02 | - | 507,600 |
27.09.24 12:03:39 | - | 507,800 |
27.09.24 12:03:37 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:23 | - | 507,800 |
27.09.24 12:03:21 | - | 507,600 |
27.09.24 12:03:16 | - | 507,800 |
27.09.24 12:02:00 | - | 507,800 |
27.09.24 12:00:24 | - | 507,600 |
27.09.24 12:00:23 | - | 507,600 |
27.09.24 12:00:11 | - | 507,600 |
27.09.24 11:58:48 | - | 507,600 |
27.09.24 11:53:11 | - | 507,600 |
27.09.24 11:53:08 | - | 507,800 |
27.09.24 11:52:10 | - | 508,000 |
27.09.24 11:51:47 | - | 507,800 |
27.09.24 11:51:15 | - | 508,000 |
27.09.24 11:51:04 | - | 507,800 |
27.09.24 11:50:46 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:41 | - | 507,800 |
27.09.24 11:50:32 | - | 508,000 |
27.09.24 11:48:30 | - | 508,000 |
27.09.24 11:47:17 | - | 508,000 |
27.09.24 11:41:57 | - | 507,800 |
27.09.24 11:41:50 | - | 507,800 |
27.09.24 11:35:27 | - | 507,800 |
27.09.24 11:35:26 | - | 508,000 |
27.09.24 11:34:17 | - | 507,800 |
27.09.24 11:34:01 | - | 507,800 |
27.09.24 11:34:00 | - | 508,000 |
27.09.24 11:32:51 | - | 507,800 |
27.09.24 11:32:45 | - | 507,800 |
27.09.24 11:32:43 | - | 508,000 |
27.09.24 11:32:37 | - | 507,800 |