MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:58 | - | 508,000 |
27.09.24 09:57:55 | - | 507,800 |
27.09.24 09:56:47 | - | 508,000 |
27.09.24 09:56:34 | - | 508,000 |
27.09.24 09:56:07 | - | 508,000 |
27.09.24 09:56:06 | - | 507,800 |
27.09.24 09:55:52 | - | 508,000 |
27.09.24 09:55:51 | - | 508,000 |
27.09.24 09:55:41 | - | 508,000 |
27.09.24 09:48:42 | - | 508,000 |
27.09.24 09:48:38 | - | 508,200 |
27.09.24 09:48:13 | - | 508,000 |
27.09.24 09:48:10 | - | 508,200 |
27.09.24 09:48:08 | - | 508,200 |
27.09.24 09:48:05 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:57 | - | 508,000 |
27.09.24 09:47:50 | - | 508,200 |
27.09.24 09:47:41 | - | 508,000 |
27.09.24 09:47:01 | - | 508,200 |
27.09.24 09:46:45 | - | 508,000 |
27.09.24 09:46:44 | - | 508,200 |
27.09.24 09:46:40 | - | 508,000 |
27.09.24 09:46:30 | - | 508,200 |
27.09.24 09:46:23 | - | 508,000 |
27.09.24 09:46:14 | - | 508,200 |
27.09.24 09:45:44 | - | 508,000 |
27.09.24 09:45:40 | - | 508,200 |
27.09.24 09:45:25 | - | 508,000 |
27.09.24 09:45:19 | - | 508,200 |
27.09.24 09:45:18 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:05 | - | 508,200 |
27.09.24 09:44:46 | - | 508,200 |
27.09.24 09:44:45 | - | 508,200 |
27.09.24 09:43:29 | - | 508,200 |
27.09.24 09:43:16 | - | 508,200 |
27.09.24 09:41:25 | - | 508,200 |
27.09.24 09:41:05 | - | 508,200 |
27.09.24 09:41:04 | - | 508,200 |
27.09.24 09:40:40 | - | 508,200 |
27.09.24 09:40:33 | - | 508,200 |
27.09.24 09:40:28 | - | 508,200 |
27.09.24 09:40:24 | - | 508,000 |
27.09.24 09:40:07 | - | 508,200 |
27.09.24 09:40:03 | - | 508,000 |
27.09.24 09:39:56 | - | 508,200 |