MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:25 | - | 507,800 |
27.09.24 11:31:03 | - | 508,000 |
27.09.24 11:30:01 | - | 508,000 |
27.09.24 11:29:59 | - | 509,000 |
27.09.24 11:28:08 | - | 508,000 |
27.09.24 11:28:07 | - | 507,800 |
27.09.24 11:27:42 | - | 508,000 |
27.09.24 11:27:29 | - | 507,800 |
27.09.24 11:27:27 | - | 508,000 |
27.09.24 11:24:38 | - | 508,200 |
27.09.24 11:24:27 | - | 508,400 |
27.09.24 11:24:18 | - | 508,200 |
27.09.24 11:23:55 | - | 508,400 |
27.09.24 11:23:38 | - | 508,400 |
27.09.24 11:23:26 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:23 | - | 508,400 |
27.09.24 11:21:05 | - | 508,600 |
27.09.24 11:16:22 | - | 508,400 |
27.09.24 11:15:03 | - | 508,400 |
27.09.24 11:14:56 | - | 508,200 |
27.09.24 11:14:49 | - | 508,400 |
27.09.24 11:13:13 | - | 508,200 |
27.09.24 11:13:12 | - | 508,400 |
27.09.24 11:12:52 | - | 508,200 |
27.09.24 11:12:10 | - | 508,400 |
27.09.24 11:08:25 | - | 508,200 |
27.09.24 11:07:53 | - | 508,200 |
27.09.24 11:07:39 | - | 508,200 |
27.09.24 11:07:03 | - | 508,200 |
27.09.24 11:06:59 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:40 | - | 508,200 |
27.09.24 11:05:11 | - | 508,200 |
27.09.24 11:05:04 | - | 508,200 |
27.09.24 11:01:44 | - | 508,200 |
27.09.24 11:01:32 | - | 508,200 |
27.09.24 11:01:08 | - | 508,200 |
27.09.24 11:00:40 | - | 508,200 |
27.09.24 11:00:12 | - | 508,200 |
27.09.24 10:59:28 | - | 508,200 |
27.09.24 10:56:19 | - | 508,000 |
27.09.24 10:56:04 | - | 508,200 |
27.09.24 10:55:50 | - | 508,000 |
27.09.24 10:55:38 | - | 508,200 |
27.09.24 10:53:09 | - | 508,200 |
27.09.24 10:53:04 | - | 508,200 |