MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:55 | - | 507,200 |
27.09.24 13:50:40 | - | 507,400 |
27.09.24 13:50:19 | - | 507,200 |
27.09.24 13:50:15 | - | 507,400 |
27.09.24 13:50:04 | - | 507,400 |
27.09.24 13:50:02 | - | 507,400 |
27.09.24 13:49:49 | - | 507,400 |
27.09.24 13:49:08 | - | 507,400 |
27.09.24 13:48:40 | - | 507,200 |
27.09.24 13:46:47 | - | 507,400 |
27.09.24 13:46:43 | - | 507,200 |
27.09.24 13:46:38 | - | 507,400 |
27.09.24 13:46:24 | - | 507,200 |
27.09.24 13:46:16 | - | 507,400 |
27.09.24 13:46:15 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:14 | - | 507,400 |
27.09.24 13:46:10 | - | 507,200 |
27.09.24 13:45:25 | - | 507,400 |
27.09.24 13:41:08 | - | 507,200 |
27.09.24 13:40:44 | - | 507,400 |
27.09.24 13:40:39 | - | 507,200 |
27.09.24 13:40:37 | - | 507,400 |
27.09.24 13:40:04 | - | 507,200 |
27.09.24 13:37:07 | - | 507,400 |
27.09.24 13:37:03 | - | 507,200 |
27.09.24 13:36:53 | - | 507,400 |
27.09.24 13:36:50 | - | 507,200 |
27.09.24 13:33:25 | - | 507,400 |
27.09.24 13:31:12 | - | 507,200 |
27.09.24 13:31:03 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:02 | - | 507,200 |
27.09.24 13:30:01 | - | 508,200 |
27.09.24 13:30:00 | - | 508,400 |
27.09.24 13:29:38 | - | 507,200 |
27.09.24 13:29:05 | - | 507,200 |
27.09.24 13:28:51 | - | 507,200 |
27.09.24 13:27:21 | - | 507,200 |
27.09.24 13:26:19 | - | 507,200 |
27.09.24 13:25:06 | - | 507,200 |
27.09.24 13:24:59 | - | 507,000 |
27.09.24 13:24:58 | - | 507,200 |
27.09.24 13:24:57 | - | 507,000 |
27.09.24 13:24:38 | - | 507,200 |
27.09.24 13:21:28 | - | 507,200 |
27.09.24 13:18:55 | - | 507,200 |