MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:54 | - | 507,400 |
27.09.24 13:18:30 | - | 507,200 |
27.09.24 13:17:04 | - | 507,200 |
27.09.24 13:15:01 | - | 506,800 |
27.09.24 13:12:19 | - | 507,000 |
27.09.24 13:11:57 | - | 507,200 |
27.09.24 13:11:46 | - | 507,000 |
27.09.24 13:10:25 | - | 507,200 |
27.09.24 13:10:20 | - | 507,200 |
27.09.24 13:10:09 | - | 507,200 |
27.09.24 13:02:53 | - | 507,000 |
27.09.24 13:02:42 | - | 507,200 |
27.09.24 13:00:45 | - | 507,000 |
27.09.24 12:59:44 | - | 506,800 |
27.09.24 12:59:26 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:14 | - | 507,200 |
27.09.24 12:57:13 | - | 507,000 |
27.09.24 12:57:12 | - | 507,200 |
27.09.24 12:55:27 | - | 507,000 |
27.09.24 12:55:25 | - | 507,200 |
27.09.24 12:55:20 | - | 507,000 |
27.09.24 12:53:19 | - | 507,200 |
27.09.24 12:53:08 | - | 507,200 |
27.09.24 12:52:57 | - | 507,200 |
27.09.24 12:45:15 | - | 507,200 |
27.09.24 12:43:01 | - | 507,200 |
27.09.24 12:41:07 | - | 507,200 |
27.09.24 12:41:06 | - | 507,200 |
27.09.24 12:40:47 | - | 507,200 |
27.09.24 12:40:34 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:17 | - | 507,000 |
27.09.24 12:30:51 | - | 507,200 |
27.09.24 12:30:31 | - | 507,400 |
27.09.24 12:30:20 | - | 507,200 |
27.09.24 12:30:14 | - | 507,400 |
27.09.24 12:30:08 | - | 507,200 |
27.09.24 12:24:10 | - | 507,600 |
27.09.24 12:20:35 | - | 507,400 |
27.09.24 12:20:33 | - | 507,600 |
27.09.24 12:19:46 | - | 507,800 |
27.09.24 12:15:51 | - | 507,600 |
27.09.24 12:14:36 | - | 507,800 |
27.09.24 12:13:59 | - | 507,600 |
27.09.24 12:13:47 | - | 507,800 |
27.09.24 12:11:15 | - | 507,600 |