MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:47 | - | 508,000 |
27.09.24 09:39:38 | - | 508,200 |
27.09.24 09:39:11 | - | 508,200 |
27.09.24 09:39:04 | - | 508,200 |
27.09.24 09:38:50 | - | 508,000 |
27.09.24 09:38:41 | - | 508,200 |
27.09.24 09:38:32 | - | 508,000 |
27.09.24 09:38:28 | - | 508,200 |
27.09.24 09:38:18 | - | 508,000 |
27.09.24 09:38:06 | - | 508,200 |
27.09.24 09:37:17 | - | 508,200 |
27.09.24 09:37:08 | - | 508,200 |
27.09.24 09:35:45 | - | 508,000 |
27.09.24 09:35:38 | - | 508,200 |
27.09.24 09:35:34 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:20 | - | 508,200 |
27.09.24 09:34:39 | - | 508,200 |
27.09.24 09:34:37 | - | 508,400 |
27.09.24 09:34:28 | - | 508,200 |
27.09.24 09:34:04 | - | 508,400 |
27.09.24 09:33:55 | - | 508,200 |
27.09.24 09:33:38 | - | 508,400 |
27.09.24 09:33:25 | - | 508,400 |
27.09.24 09:32:33 | - | 508,400 |
27.09.24 09:32:06 | - | 508,200 |
27.09.24 09:31:42 | - | 508,400 |
27.09.24 09:31:41 | - | 508,400 |
27.09.24 09:31:35 | - | 508,400 |
27.09.24 09:31:33 | - | 508,400 |
27.09.24 09:30:36 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:35 | - | 508,200 |
27.09.24 09:30:20 | - | 508,400 |
27.09.24 09:30:11 | - | 508,200 |
27.09.24 09:30:10 | - | 508,400 |
27.09.24 09:30:07 | - | 508,200 |
27.09.24 09:30:05 | - | 508,400 |
27.09.24 09:30:03 | - | 508,200 |
27.09.24 09:30:00 | - | 509,400 |
27.09.24 09:29:50 | - | 508,200 |
27.09.24 09:29:30 | - | 508,400 |
27.09.24 09:29:18 | - | 508,200 |
27.09.24 09:28:52 | - | 508,400 |
27.09.24 09:27:57 | - | 508,400 |
27.09.24 09:27:04 | - | 508,400 |
27.09.24 09:26:46 | - | 508,400 |