MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:34 | - | 509,200 |
27.09.24 15:35:24 | - | 509,000 |
27.09.24 15:35:21 | - | 509,200 |
27.09.24 15:35:19 | - | 510,000 |
27.09.24 15:35:13 | - | 510,000 |
27.09.24 15:35:12 | - | 510,000 |
27.09.24 15:35:08 | - | 509,800 |
27.09.24 15:33:04 | - | 508,600 |
27.09.24 15:31:39 | - | 508,000 |
27.09.24 15:30:53 | - | 508,200 |
27.09.24 15:30:15 | - | 508,200 |
27.09.24 15:30:12 | - | 508,600 |
27.09.24 15:30:08 | - | 508,400 |
27.09.24 15:30:06 | - | 508,200 |
27.09.24 15:30:00 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:59 | - | 507,800 |
27.09.24 15:29:57 | - | 507,200 |
27.09.24 15:29:56 | - | 507,000 |
27.09.24 15:29:55 | - | 507,200 |
27.09.24 15:29:52 | - | 507,000 |
27.09.24 15:29:50 | - | 507,200 |
27.09.24 15:28:02 | - | 507,000 |
27.09.24 15:27:21 | - | 507,000 |
27.09.24 15:27:19 | - | 507,200 |
27.09.24 15:27:02 | - | 507,000 |
27.09.24 15:27:01 | - | 507,200 |
27.09.24 15:26:59 | - | 507,000 |
27.09.24 15:26:25 | - | 507,000 |
27.09.24 15:26:21 | - | 506,400 |
27.09.24 15:25:35 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:34 | - | 506,800 |
27.09.24 15:25:20 | - | 506,600 |
27.09.24 15:25:17 | - | 506,600 |
27.09.24 15:25:15 | - | 506,800 |
27.09.24 15:25:09 | - | 506,600 |
27.09.24 15:25:02 | - | 506,600 |
27.09.24 15:24:36 | - | 506,400 |
27.09.24 15:24:27 | - | 505,000 |
27.09.24 15:24:25 | - | 505,200 |
27.09.24 15:24:14 | - | 506,400 |
27.09.24 15:24:13 | - | 505,000 |
27.09.24 15:23:58 | - | 505,000 |
27.09.24 15:23:57 | - | 505,000 |
27.09.24 15:23:43 | - | 505,400 |
27.09.24 15:22:54 | - | 506,600 |