MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:15 | - | 507,400 |
27.09.24 14:55:03 | - | 507,200 |
27.09.24 14:54:27 | - | 507,200 |
27.09.24 14:54:17 | - | 507,200 |
27.09.24 14:54:14 | - | 507,400 |
27.09.24 14:53:31 | - | 507,200 |
27.09.24 14:53:30 | - | 507,400 |
27.09.24 14:53:26 | - | 507,200 |
27.09.24 14:53:25 | - | 507,400 |
27.09.24 14:53:23 | - | 507,200 |
27.09.24 14:53:21 | - | 507,400 |
27.09.24 14:52:00 | - | 507,200 |
27.09.24 14:51:56 | - | 507,400 |
27.09.24 14:51:15 | - | 507,200 |
27.09.24 14:50:46 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:59 | - | 507,400 |
27.09.24 14:49:58 | - | 507,600 |
27.09.24 14:49:19 | - | 507,400 |
27.09.24 14:49:17 | - | 507,600 |
27.09.24 14:47:07 | - | 507,400 |
27.09.24 14:47:05 | - | 507,600 |
27.09.24 14:45:47 | - | 507,400 |
27.09.24 14:45:36 | - | 507,600 |
27.09.24 14:45:06 | - | 507,400 |
27.09.24 14:44:38 | - | 507,400 |
27.09.24 14:44:37 | - | 507,600 |
27.09.24 14:44:35 | - | 507,400 |
27.09.24 14:44:34 | - | 507,600 |
27.09.24 14:44:32 | - | 507,400 |
27.09.24 14:44:08 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:06 | - | 507,400 |
27.09.24 14:44:05 | - | 507,600 |
27.09.24 14:44:03 | - | 507,400 |
27.09.24 14:44:02 | - | 507,600 |
27.09.24 14:43:55 | - | 507,800 |
27.09.24 14:43:46 | - | 507,600 |
27.09.24 14:43:42 | - | 507,800 |
27.09.24 14:43:29 | - | 507,600 |
27.09.24 14:43:23 | - | 507,800 |
27.09.24 14:43:20 | - | 507,600 |
27.09.24 14:43:07 | - | 507,800 |
27.09.24 14:42:16 | - | 507,600 |
27.09.24 14:42:12 | - | 507,800 |
27.09.24 14:42:11 | - | 508,000 |
27.09.24 14:42:09 | - | 507,800 |