MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:40 | - | 508,400 |
27.09.24 10:41:02 | - | 508,400 |
27.09.24 10:39:56 | - | 508,600 |
27.09.24 10:39:53 | - | 508,400 |
27.09.24 10:39:47 | - | 508,600 |
27.09.24 10:39:13 | - | 508,400 |
27.09.24 10:39:11 | - | 508,600 |
27.09.24 10:39:01 | - | 508,400 |
27.09.24 10:38:11 | - | 508,400 |
27.09.24 10:37:33 | - | 508,200 |
27.09.24 10:36:19 | - | 508,400 |
27.09.24 10:36:01 | - | 508,200 |
27.09.24 10:35:56 | - | 508,400 |
27.09.24 10:35:47 | - | 508,600 |
27.09.24 10:35:45 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:03 | - | 508,600 |
27.09.24 10:34:49 | - | 508,600 |
27.09.24 10:34:03 | - | 508,600 |
27.09.24 10:33:50 | - | 508,400 |
27.09.24 10:33:12 | - | 508,200 |
27.09.24 10:33:02 | - | 508,400 |
27.09.24 10:32:57 | - | 508,200 |
27.09.24 10:32:06 | - | 508,400 |
27.09.24 10:30:01 | - | 508,200 |
27.09.24 10:29:59 | - | 509,200 |
27.09.24 10:25:42 | - | 508,200 |
27.09.24 10:25:20 | - | 508,600 |
27.09.24 10:23:08 | - | 508,600 |
27.09.24 10:22:26 | - | 508,600 |
27.09.24 10:22:11 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:07 | - | 508,600 |
27.09.24 10:20:08 | - | 508,400 |
27.09.24 10:20:04 | - | 508,400 |
27.09.24 10:19:54 | - | 508,400 |
27.09.24 10:19:41 | - | 508,400 |
27.09.24 10:19:25 | - | 508,400 |
27.09.24 10:19:21 | - | 508,400 |
27.09.24 10:19:14 | - | 508,400 |
27.09.24 10:19:03 | - | 508,400 |
27.09.24 10:18:59 | - | 508,400 |
27.09.24 10:18:18 | - | 508,400 |
27.09.24 10:17:58 | - | 508,200 |
27.09.24 10:17:22 | - | 508,400 |
27.09.24 10:17:05 | - | 508,200 |
27.09.24 10:16:56 | - | 508,400 |