MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:07 | - | 508,600 |
27.09.24 10:20:08 | - | 508,400 |
27.09.24 10:20:04 | - | 508,400 |
27.09.24 10:19:54 | - | 508,400 |
27.09.24 10:19:41 | - | 508,400 |
27.09.24 10:19:25 | - | 508,400 |
27.09.24 10:19:21 | - | 508,400 |
27.09.24 10:19:14 | - | 508,400 |
27.09.24 10:19:03 | - | 508,400 |
27.09.24 10:18:59 | - | 508,400 |
27.09.24 10:18:18 | - | 508,400 |
27.09.24 10:17:58 | - | 508,200 |
27.09.24 10:17:22 | - | 508,400 |
27.09.24 10:17:05 | - | 508,200 |
27.09.24 10:16:56 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:53 | - | 508,400 |
27.09.24 10:16:44 | - | 508,400 |
27.09.24 10:16:13 | - | 508,400 |
27.09.24 10:15:47 | - | 508,400 |
27.09.24 10:15:43 | - | 508,400 |
27.09.24 10:15:39 | - | 508,400 |
27.09.24 10:15:26 | - | 508,400 |
27.09.24 10:15:24 | - | 508,200 |
27.09.24 10:14:52 | - | 508,400 |
27.09.24 10:03:49 | - | 508,200 |
27.09.24 10:03:47 | - | 508,200 |
27.09.24 10:03:15 | - | 508,200 |
27.09.24 10:03:08 | - | 508,200 |
27.09.24 10:03:07 | - | 508,200 |
27.09.24 10:03:06 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:12 | - | 508,200 |
27.09.24 10:02:10 | - | 508,200 |
27.09.24 10:02:07 | - | 508,200 |
27.09.24 10:02:02 | - | 508,200 |
27.09.24 10:01:03 | - | 508,200 |
27.09.24 10:00:54 | - | 508,200 |
27.09.24 10:00:42 | - | 508,000 |
27.09.24 10:00:34 | - | 507,800 |
27.09.24 10:00:29 | - | 508,000 |
27.09.24 10:00:27 | - | 508,200 |
27.09.24 10:00:26 | - | 508,000 |
27.09.24 10:00:24 | - | 508,200 |
27.09.24 10:00:21 | - | 508,000 |
27.09.24 10:00:20 | - | 508,000 |
27.09.24 10:00:19 | - | 508,200 |