MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:51 | - | 507,200 |
26.09.24 19:44:14 | - | 507,200 |
26.09.24 19:42:35 | - | 507,200 |
26.09.24 19:42:31 | - | 507,200 |
26.09.24 19:42:23 | - | 507,200 |
26.09.24 19:42:12 | - | 507,200 |
26.09.24 19:42:06 | - | 507,400 |
26.09.24 19:42:04 | - | 507,200 |
26.09.24 19:41:53 | - | 507,400 |
26.09.24 19:41:53 | - | 507,200 |
26.09.24 19:41:36 | - | 507,000 |
26.09.24 19:41:24 | - | 507,200 |
26.09.24 19:39:22 | - | 507,000 |
26.09.24 19:38:27 | - | 506,800 |
26.09.24 19:38:23 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:13 | - | 506,800 |
26.09.24 19:38:02 | - | 507,000 |
26.09.24 19:37:38 | - | 506,800 |
26.09.24 19:37:18 | - | 507,000 |
26.09.24 19:37:18 | - | 506,800 |
26.09.24 19:35:06 | - | 507,200 |
26.09.24 19:35:05 | - | 507,200 |
26.09.24 19:35:03 | - | 507,400 |
26.09.24 19:34:43 | - | 507,400 |
26.09.24 19:34:28 | - | 507,400 |
26.09.24 19:34:27 | - | 507,600 |
26.09.24 19:33:41 | - | 507,600 |
26.09.24 19:33:40 | - | 507,800 |
26.09.24 19:32:45 | - | 507,800 |
26.09.24 19:32:09 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:53 | - | 507,800 |
26.09.24 19:31:23 | - | 507,800 |
26.09.24 19:31:21 | - | 507,200 |
26.09.24 19:31:11 | - | 507,200 |
26.09.24 19:31:10 | - | 507,200 |
26.09.24 19:30:45 | - | 507,000 |
26.09.24 19:30:43 | - | 507,200 |
26.09.24 19:30:27 | - | 507,000 |
26.09.24 19:29:58 | - | 506,800 |
26.09.24 19:29:52 | - | 506,600 |
26.09.24 19:29:04 | - | 506,600 |
26.09.24 19:29:01 | - | 506,800 |
26.09.24 19:28:51 | - | 506,600 |
26.09.24 19:28:25 | - | 506,800 |
26.09.24 19:27:08 | - | 506,600 |