ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:02 | - | 34,850 |
08.10.24 16:25:01 | - | 34,870 |
08.10.24 16:24:56 | - | 34,850 |
08.10.24 16:24:55 | - | 34,830 |
08.10.24 16:24:55 | - | 34,840 |
08.10.24 16:24:54 | - | 34,820 |
08.10.24 16:24:53 | - | 34,830 |
08.10.24 16:24:29 | - | 34,820 |
08.10.24 16:24:27 | - | 34,810 |
08.10.24 16:24:27 | - | 34,820 |
08.10.24 16:24:25 | - | 34,820 |
08.10.24 16:24:18 | - | 34,820 |
08.10.24 16:24:16 | - | 34,810 |
08.10.24 16:24:15 | - | 34,820 |
08.10.24 16:24:02 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:44 | - | 34,830 |
08.10.24 16:23:42 | - | 34,830 |
08.10.24 16:23:41 | - | 34,820 |
08.10.24 16:23:32 | - | 34,820 |
08.10.24 16:23:13 | - | 34,810 |
08.10.24 16:22:56 | - | 34,800 |
08.10.24 16:22:30 | - | 34,800 |
08.10.24 16:22:27 | - | 34,800 |
08.10.24 16:22:26 | - | 34,800 |
08.10.24 16:22:20 | - | 34,800 |
08.10.24 16:22:18 | - | 34,800 |
08.10.24 16:22:17 | - | 34,810 |
08.10.24 16:22:16 | - | 34,800 |
08.10.24 16:22:02 | - | 34,790 |
08.10.24 16:21:48 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:47 | - | 34,780 |
08.10.24 16:21:47 | - | 34,780 |
08.10.24 16:21:38 | - | 34,780 |
08.10.24 16:21:37 | - | 34,770 |
08.10.24 16:21:36 | - | 34,780 |
08.10.24 16:21:31 | - | 34,780 |
08.10.24 16:21:30 | - | 34,770 |
08.10.24 16:21:28 | - | 34,780 |
08.10.24 16:21:16 | - | 34,770 |
08.10.24 16:21:12 | - | 34,760 |
08.10.24 16:21:11 | - | 34,760 |
08.10.24 16:21:08 | - | 34,750 |
08.10.24 16:20:58 | - | 34,750 |
08.10.24 16:20:52 | - | 34,750 |
08.10.24 16:20:50 | - | 34,740 |