ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:32 | - | 34,740 |
08.10.24 16:20:28 | - | 34,750 |
08.10.24 16:20:28 | - | 34,740 |
08.10.24 16:20:24 | - | 34,760 |
08.10.24 16:20:23 | - | 34,760 |
08.10.24 16:20:05 | - | 34,760 |
08.10.24 16:19:55 | - | 34,770 |
08.10.24 16:19:46 | - | 34,770 |
08.10.24 16:19:43 | - | 34,760 |
08.10.24 16:19:43 | - | 34,770 |
08.10.24 16:19:37 | - | 34,770 |
08.10.24 16:19:36 | - | 34,750 |
08.10.24 16:19:36 | - | 34,750 |
08.10.24 16:19:13 | - | 34,750 |
08.10.24 16:19:09 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:03 | - | 34,730 |
08.10.24 16:18:49 | - | 34,730 |
08.10.24 16:18:38 | - | 34,730 |
08.10.24 16:18:36 | - | 34,730 |
08.10.24 16:18:34 | - | 34,730 |
08.10.24 16:18:22 | - | 34,730 |
08.10.24 16:18:15 | - | 34,740 |
08.10.24 16:18:11 | - | 34,730 |
08.10.24 16:17:57 | - | 34,730 |
08.10.24 16:17:56 | - | 34,740 |
08.10.24 16:17:55 | - | 34,730 |
08.10.24 16:17:53 | - | 34,730 |
08.10.24 16:17:46 | - | 34,730 |
08.10.24 16:17:44 | - | 34,740 |
08.10.24 16:17:44 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:43 | - | 34,720 |
08.10.24 16:17:36 | - | 34,710 |
08.10.24 16:17:32 | - | 34,710 |
08.10.24 16:17:32 | - | 34,720 |
08.10.24 16:17:28 | - | 34,710 |
08.10.24 16:17:27 | - | 34,720 |
08.10.24 16:17:26 | - | 34,700 |
08.10.24 16:17:25 | - | 34,720 |
08.10.24 16:16:35 | - | 34,700 |
08.10.24 16:16:31 | - | 34,690 |
08.10.24 16:16:29 | - | 34,700 |
08.10.24 16:16:24 | - | 34,700 |
08.10.24 16:16:13 | - | 34,700 |
08.10.24 16:16:13 | - | 34,710 |
08.10.24 16:16:04 | - | 34,700 |