ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:37 | - | 34,660 |
08.10.24 16:12:36 | - | 34,660 |
08.10.24 16:12:12 | - | 34,670 |
08.10.24 16:12:08 | - | 34,660 |
08.10.24 16:12:07 | - | 34,660 |
08.10.24 16:12:03 | - | 34,670 |
08.10.24 16:11:55 | - | 34,660 |
08.10.24 16:11:42 | - | 34,670 |
08.10.24 16:11:34 | - | 34,670 |
08.10.24 16:11:33 | - | 34,670 |
08.10.24 16:11:28 | - | 34,680 |
08.10.24 16:11:26 | - | 34,680 |
08.10.24 16:11:13 | - | 34,690 |
08.10.24 16:11:11 | - | 34,690 |
08.10.24 16:11:08 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:06 | - | 34,690 |
08.10.24 16:11:05 | - | 34,690 |
08.10.24 16:10:59 | - | 34,700 |
08.10.24 16:10:51 | - | 34,700 |
08.10.24 16:10:51 | - | 34,710 |
08.10.24 16:10:43 | - | 34,700 |
08.10.24 16:10:41 | - | 34,690 |
08.10.24 16:10:37 | - | 34,700 |
08.10.24 16:10:36 | - | 34,700 |
08.10.24 16:10:34 | - | 34,700 |
08.10.24 16:10:32 | - | 34,710 |
08.10.24 16:10:30 | - | 34,700 |
08.10.24 16:10:28 | - | 34,710 |
08.10.24 16:10:27 | - | 34,700 |
08.10.24 16:10:26 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:21 | - | 34,700 |
08.10.24 16:10:02 | - | 34,710 |
08.10.24 16:10:01 | - | 34,720 |
08.10.24 16:09:53 | - | 34,720 |
08.10.24 16:09:52 | - | 34,730 |
08.10.24 16:09:43 | - | 34,720 |
08.10.24 16:09:41 | - | 34,760 |
08.10.24 16:09:41 | - | 34,750 |
08.10.24 16:09:40 | - | 34,720 |
08.10.24 16:09:39 | - | 34,730 |
08.10.24 16:09:39 | - | 34,760 |
08.10.24 16:09:33 | - | 34,760 |
08.10.24 16:09:28 | - | 34,750 |
08.10.24 16:09:19 | - | 34,760 |
08.10.24 16:09:16 | - | 34,750 |