ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:46 | - | 34,830 |
08.10.24 16:26:45 | - | 34,830 |
08.10.24 16:26:44 | - | 34,850 |
08.10.24 16:26:42 | - | 34,830 |
08.10.24 16:26:42 | - | 34,850 |
08.10.24 16:26:36 | - | 34,860 |
08.10.24 16:26:28 | - | 34,850 |
08.10.24 16:26:28 | - | 34,850 |
08.10.24 16:26:23 | - | 34,850 |
08.10.24 16:26:22 | - | 34,870 |
08.10.24 16:25:52 | - | 34,880 |
08.10.24 16:25:51 | - | 34,870 |
08.10.24 16:25:49 | - | 34,860 |
08.10.24 16:25:31 | - | 34,870 |
08.10.24 16:25:30 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:26 | - | 34,860 |
08.10.24 16:25:16 | - | 34,860 |
08.10.24 16:25:12 | - | 34,860 |
08.10.24 16:25:07 | - | 34,860 |
08.10.24 16:25:05 | - | 34,860 |
08.10.24 16:25:03 | - | 34,870 |
08.10.24 16:25:02 | - | 34,850 |
08.10.24 16:25:01 | - | 34,870 |
08.10.24 16:24:56 | - | 34,850 |
08.10.24 16:24:55 | - | 34,830 |
08.10.24 16:24:55 | - | 34,840 |
08.10.24 16:24:54 | - | 34,820 |
08.10.24 16:24:53 | - | 34,830 |
08.10.24 16:24:29 | - | 34,820 |
08.10.24 16:24:27 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:27 | - | 34,820 |
08.10.24 16:24:25 | - | 34,820 |
08.10.24 16:24:18 | - | 34,820 |
08.10.24 16:24:16 | - | 34,810 |
08.10.24 16:24:15 | - | 34,820 |
08.10.24 16:24:02 | - | 34,820 |
08.10.24 16:23:44 | - | 34,830 |
08.10.24 16:23:42 | - | 34,830 |
08.10.24 16:23:41 | - | 34,820 |
08.10.24 16:23:32 | - | 34,820 |
08.10.24 16:23:13 | - | 34,810 |
08.10.24 16:22:56 | - | 34,800 |
08.10.24 16:22:30 | - | 34,800 |
08.10.24 16:22:27 | - | 34,800 |
08.10.24 16:22:26 | - | 34,800 |