ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:02 | - | 34,790 |
08.10.24 16:32:01 | - | 34,790 |
08.10.24 16:31:57 | - | 34,800 |
08.10.24 16:31:56 | - | 34,810 |
08.10.24 16:31:55 | - | 34,800 |
08.10.24 16:31:54 | - | 34,800 |
08.10.24 16:31:50 | - | 34,800 |
08.10.24 16:31:49 | - | 34,800 |
08.10.24 16:31:38 | - | 34,810 |
08.10.24 16:31:37 | - | 34,790 |
08.10.24 16:31:36 | - | 34,800 |
08.10.24 16:31:35 | - | 34,800 |
08.10.24 16:31:29 | - | 34,800 |
08.10.24 16:31:27 | - | 34,790 |
08.10.24 16:31:09 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:08 | - | 34,790 |
08.10.24 16:31:07 | - | 34,790 |
08.10.24 16:31:00 | - | 34,790 |
08.10.24 16:31:00 | - | 34,800 |
08.10.24 16:30:58 | - | 34,790 |
08.10.24 16:30:36 | - | 34,790 |
08.10.24 16:30:27 | - | 34,780 |
08.10.24 16:30:26 | - | 34,770 |
08.10.24 16:30:17 | - | 34,780 |
08.10.24 16:30:16 | - | 34,800 |
08.10.24 16:30:15 | - | 34,800 |
08.10.24 16:30:15 | - | 34,780 |
08.10.24 16:30:13 | - | 34,800 |
08.10.24 16:30:11 | - | 34,790 |
08.10.24 16:30:10 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:05 | - | 34,820 |
08.10.24 16:29:38 | - | 34,840 |
08.10.24 16:28:56 | - | 34,840 |
08.10.24 16:28:50 | - | 34,830 |
08.10.24 16:28:28 | - | 34,840 |
08.10.24 16:28:27 | - | 34,860 |
08.10.24 16:28:26 | - | 34,840 |
08.10.24 16:28:25 | - | 34,860 |
08.10.24 16:28:24 | - | 34,850 |
08.10.24 16:27:49 | - | 34,860 |
08.10.24 16:27:46 | - | 34,850 |
08.10.24 16:27:40 | - | 34,860 |
08.10.24 16:27:24 | - | 34,850 |
08.10.24 16:27:03 | - | 34,850 |
08.10.24 16:27:02 | - | 34,840 |