ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:20 | - | 34,900 |
08.10.24 17:38:18 | - | 34,910 |
08.10.24 17:38:15 | - | 34,900 |
08.10.24 17:38:11 | - | 34,900 |
08.10.24 17:38:10 | - | 34,900 |
08.10.24 17:38:02 | - | 34,910 |
08.10.24 17:38:02 | - | 34,900 |
08.10.24 17:38:00 | - | 34,910 |
08.10.24 17:37:52 | - | 34,900 |
08.10.24 17:37:52 | - | 34,900 |
08.10.24 17:37:51 | - | 34,900 |
08.10.24 17:37:21 | - | 34,920 |
08.10.24 17:37:19 | - | 34,930 |
08.10.24 17:37:11 | - | 34,920 |
08.10.24 17:36:34 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:33 | - | 34,920 |
08.10.24 17:36:33 | - | 34,930 |
08.10.24 17:36:32 | - | 34,920 |
08.10.24 17:36:31 | - | 34,930 |
08.10.24 17:36:25 | - | 34,920 |
08.10.24 17:35:35 | - | 34,920 |
08.10.24 17:35:34 | - | 34,910 |
08.10.24 17:35:27 | - | 34,910 |
08.10.24 17:35:26 | - | 34,920 |
08.10.24 17:35:23 | - | 34,910 |
08.10.24 17:35:19 | - | 34,900 |
08.10.24 17:35:11 | - | 34,890 |
08.10.24 17:35:08 | - | 34,900 |
08.10.24 17:35:01 | - | 34,910 |
08.10.24 17:35:00 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:51 | - | 34,900 |
08.10.24 17:34:50 | - | 34,890 |
08.10.24 17:34:48 | - | 34,900 |
08.10.24 17:34:47 | - | 34,910 |
08.10.24 17:34:46 | - | 34,910 |
08.10.24 17:34:45 | - | 34,890 |
08.10.24 17:34:10 | - | 34,920 |
08.10.24 17:34:09 | - | 34,920 |
08.10.24 17:34:07 | - | 34,910 |
08.10.24 17:34:04 | - | 34,920 |
08.10.24 17:33:59 | - | 34,910 |
08.10.24 17:33:58 | - | 34,920 |
08.10.24 17:33:58 | - | 34,920 |
08.10.24 17:33:55 | - | 34,910 |
08.10.24 17:33:53 | - | 34,910 |