ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:53 | - | 34,800 |
08.10.24 17:51:42 | - | 34,800 |
08.10.24 17:51:42 | - | 34,800 |
08.10.24 17:51:10 | - | 34,800 |
08.10.24 17:50:58 | - | 34,810 |
08.10.24 17:50:57 | - | 34,800 |
08.10.24 17:50:28 | - | 34,810 |
08.10.24 17:50:16 | - | 34,820 |
08.10.24 17:50:13 | - | 34,820 |
08.10.24 17:50:11 | - | 34,810 |
08.10.24 17:50:02 | - | 34,820 |
08.10.24 17:49:44 | - | 34,810 |
08.10.24 17:49:42 | - | 34,820 |
08.10.24 17:49:25 | - | 34,810 |
08.10.24 17:48:58 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:57 | - | 34,840 |
08.10.24 17:48:56 | - | 34,830 |
08.10.24 17:48:43 | - | 34,840 |
08.10.24 17:48:28 | - | 34,840 |
08.10.24 17:48:27 | - | 34,850 |
08.10.24 17:47:56 | - | 34,840 |
08.10.24 17:47:47 | - | 34,830 |
08.10.24 17:47:42 | - | 34,840 |
08.10.24 17:47:37 | - | 34,830 |
08.10.24 17:47:34 | - | 34,840 |
08.10.24 17:47:29 | - | 34,830 |
08.10.24 17:47:06 | - | 34,830 |
08.10.24 17:47:05 | - | 34,820 |
08.10.24 17:46:39 | - | 34,810 |
08.10.24 17:46:38 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:37 | - | 34,810 |
08.10.24 17:46:34 | - | 34,810 |
08.10.24 17:46:32 | - | 34,820 |
08.10.24 17:45:57 | - | 34,810 |
08.10.24 17:45:56 | - | 34,820 |
08.10.24 17:45:55 | - | 34,810 |
08.10.24 17:45:54 | - | 34,820 |
08.10.24 17:45:41 | - | 34,820 |
08.10.24 17:45:35 | - | 34,830 |
08.10.24 17:45:31 | - | 34,820 |
08.10.24 17:45:27 | - | 34,830 |
08.10.24 17:45:22 | - | 34,820 |
08.10.24 17:45:21 | - | 34,840 |
08.10.24 17:45:19 | - | 34,830 |
08.10.24 17:44:59 | - | 34,840 |