ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:09 | - | 34,910 |
08.10.24 17:31:04 | - | 34,920 |
08.10.24 17:30:50 | - | 34,910 |
08.10.24 17:30:48 | - | 34,910 |
08.10.24 17:30:47 | - | 34,910 |
08.10.24 17:30:46 | - | 34,920 |
08.10.24 17:30:44 | - | 34,910 |
08.10.24 17:30:40 | - | 34,920 |
08.10.24 17:29:54 | - | 34,930 |
08.10.24 17:29:53 | - | 34,920 |
08.10.24 17:29:25 | - | 34,940 |
08.10.24 17:29:24 | - | 34,940 |
08.10.24 17:29:14 | - | 34,950 |
08.10.24 17:29:14 | - | 34,950 |
08.10.24 17:29:12 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:11 | - | 34,950 |
08.10.24 17:29:08 | - | 34,940 |
08.10.24 17:29:07 | - | 34,950 |
08.10.24 17:29:04 | - | 34,940 |
08.10.24 17:29:01 | - | 34,940 |
08.10.24 17:29:00 | - | 34,940 |
08.10.24 17:28:55 | - | 34,950 |
08.10.24 17:28:54 | - | 34,940 |
08.10.24 17:28:50 | - | 34,950 |
08.10.24 17:28:47 | - | 34,940 |
08.10.24 17:28:46 | - | 34,950 |
08.10.24 17:28:45 | - | 34,940 |
08.10.24 17:28:44 | - | 34,950 |
08.10.24 17:28:43 | - | 34,940 |
08.10.24 17:27:17 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:04 | - | 34,930 |
08.10.24 17:27:03 | - | 34,930 |
08.10.24 17:26:55 | - | 34,940 |
08.10.24 17:26:53 | - | 34,940 |
08.10.24 17:26:45 | - | 34,940 |
08.10.24 17:26:43 | - | 34,930 |
08.10.24 17:26:42 | - | 34,940 |
08.10.24 17:26:38 | - | 34,950 |
08.10.24 17:26:37 | - | 34,940 |
08.10.24 17:26:08 | - | 34,950 |
08.10.24 17:26:07 | - | 34,940 |
08.10.24 17:26:06 | - | 34,920 |
08.10.24 17:26:03 | - | 34,920 |
08.10.24 17:26:02 | - | 34,920 |
08.10.24 17:25:44 | - | 34,920 |