ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | - | 34,900 |
08.10.24 16:43:05 | - | 34,880 |
08.10.24 16:43:03 | - | 34,890 |
08.10.24 16:43:03 | - | 34,880 |
08.10.24 16:43:00 | - | 34,880 |
08.10.24 16:42:59 | - | 34,850 |
08.10.24 16:42:53 | - | 34,860 |
08.10.24 16:42:53 | - | 34,860 |
08.10.24 16:42:48 | - | 34,860 |
08.10.24 16:42:40 | - | 34,850 |
08.10.24 16:42:38 | - | 34,850 |
08.10.24 16:42:37 | - | 34,850 |
08.10.24 16:42:22 | - | 34,860 |
08.10.24 16:42:11 | - | 34,850 |
08.10.24 16:42:02 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:04 | - | 34,850 |
08.10.24 16:40:11 | - | 34,850 |
08.10.24 16:39:36 | - | 34,850 |
08.10.24 16:39:35 | - | 34,850 |
08.10.24 16:39:13 | - | 34,850 |
08.10.24 16:38:48 | - | 34,850 |
08.10.24 16:38:34 | - | 34,860 |
08.10.24 16:38:30 | - | 34,840 |
08.10.24 16:38:22 | - | 34,840 |
08.10.24 16:38:21 | - | 34,850 |
08.10.24 16:38:19 | - | 34,840 |
08.10.24 16:38:07 | - | 34,850 |
08.10.24 16:38:07 | - | 34,840 |
08.10.24 16:37:57 | - | 34,850 |
08.10.24 16:37:56 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:54 | - | 34,850 |
08.10.24 16:37:53 | - | 34,850 |
08.10.24 16:37:49 | - | 34,850 |
08.10.24 16:37:48 | - | 34,850 |
08.10.24 16:37:43 | - | 34,840 |
08.10.24 16:37:42 | - | 34,850 |
08.10.24 16:37:41 | - | 34,860 |
08.10.24 16:37:40 | - | 34,850 |
08.10.24 16:37:38 | - | 34,860 |
08.10.24 16:37:35 | - | 34,850 |
08.10.24 16:37:34 | - | 34,850 |
08.10.24 16:37:33 | - | 34,840 |
08.10.24 16:37:33 | - | 34,860 |
08.10.24 16:37:20 | - | 34,840 |
08.10.24 16:37:12 | - | 34,830 |