ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:21 | - | 34,860 |
08.10.24 16:55:18 | - | 34,860 |
08.10.24 16:55:12 | - | 34,860 |
08.10.24 16:55:06 | - | 34,860 |
08.10.24 16:55:03 | - | 34,850 |
08.10.24 16:55:02 | - | 34,860 |
08.10.24 16:54:56 | - | 34,850 |
08.10.24 16:54:02 | - | 34,850 |
08.10.24 16:53:52 | - | 34,860 |
08.10.24 16:53:28 | - | 34,850 |
08.10.24 16:52:45 | - | 34,860 |
08.10.24 16:52:38 | - | 34,840 |
08.10.24 16:52:37 | - | 34,830 |
08.10.24 16:52:16 | - | 34,840 |
08.10.24 16:52:09 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:58 | - | 34,840 |
08.10.24 16:51:57 | - | 34,830 |
08.10.24 16:51:56 | - | 34,840 |
08.10.24 16:51:51 | - | 34,850 |
08.10.24 16:51:42 | - | 34,870 |
08.10.24 16:51:27 | - | 34,860 |
08.10.24 16:51:09 | - | 34,860 |
08.10.24 16:50:57 | - | 34,870 |
08.10.24 16:50:57 | - | 34,890 |
08.10.24 16:48:04 | - | 34,890 |
08.10.24 16:48:03 | - | 34,900 |
08.10.24 16:48:02 | - | 34,900 |
08.10.24 16:48:00 | - | 34,890 |
08.10.24 16:47:59 | - | 34,900 |
08.10.24 16:46:35 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:08 | - | 34,890 |
08.10.24 16:46:08 | - | 34,900 |
08.10.24 16:45:27 | - | 34,890 |
08.10.24 16:45:18 | - | 34,880 |
08.10.24 16:45:14 | - | 34,880 |
08.10.24 16:45:12 | - | 34,880 |
08.10.24 16:44:58 | - | 34,880 |
08.10.24 16:44:57 | - | 34,870 |
08.10.24 16:44:56 | - | 34,880 |
08.10.24 16:44:54 | - | 34,870 |
08.10.24 16:44:53 | - | 34,880 |
08.10.24 16:44:50 | - | 34,860 |
08.10.24 16:44:47 | - | 34,860 |
08.10.24 16:44:43 | - | 34,900 |
08.10.24 16:43:15 | - | 34,900 |