ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:08 | - | 34,860 |
08.10.24 18:12:07 | - | 34,850 |
08.10.24 18:12:06 | - | 34,860 |
08.10.24 18:12:05 | - | 34,840 |
08.10.24 18:12:02 | - | 34,840 |
08.10.24 18:11:59 | - | 34,850 |
08.10.24 18:11:59 | - | 34,850 |
08.10.24 18:11:58 | - | 34,850 |
08.10.24 18:11:57 | - | 34,820 |
08.10.24 18:11:56 | - | 34,850 |
08.10.24 18:11:55 | - | 34,810 |
08.10.24 18:11:44 | - | 34,820 |
08.10.24 18:11:40 | - | 34,810 |
08.10.24 18:11:24 | - | 34,810 |
08.10.24 18:11:22 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:13 | - | 34,810 |
08.10.24 18:11:00 | - | 34,810 |
08.10.24 18:10:58 | - | 34,810 |
08.10.24 18:10:54 | - | 34,810 |
08.10.24 18:10:50 | - | 34,810 |
08.10.24 18:10:41 | - | 34,810 |
08.10.24 18:10:41 | - | 34,810 |
08.10.24 18:10:21 | - | 34,810 |
08.10.24 18:10:19 | - | 34,810 |
08.10.24 18:10:11 | - | 34,800 |
08.10.24 18:10:10 | - | 34,800 |
08.10.24 18:10:08 | - | 34,810 |
08.10.24 18:10:05 | - | 34,800 |
08.10.24 18:10:04 | - | 34,800 |
08.10.24 18:09:59 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:58 | - | 34,810 |
08.10.24 18:09:54 | - | 34,800 |
08.10.24 18:09:52 | - | 34,810 |
08.10.24 18:09:51 | - | 34,800 |
08.10.24 18:09:50 | - | 34,810 |
08.10.24 18:09:48 | - | 34,800 |
08.10.24 18:09:47 | - | 34,810 |
08.10.24 18:09:46 | - | 34,800 |
08.10.24 18:09:07 | - | 34,810 |
08.10.24 18:09:04 | - | 34,800 |
08.10.24 18:08:45 | - | 34,810 |
08.10.24 18:08:43 | - | 34,820 |
08.10.24 18:08:41 | - | 34,810 |
08.10.24 18:08:39 | - | 34,810 |
08.10.24 18:08:34 | - | 34,810 |