ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:15 | - | 34,820 |
08.10.24 16:24:02 | - | 34,820 |
08.10.24 16:23:44 | - | 34,830 |
08.10.24 16:23:42 | - | 34,830 |
08.10.24 16:23:41 | - | 34,820 |
08.10.24 16:23:32 | - | 34,820 |
08.10.24 16:23:13 | - | 34,810 |
08.10.24 16:22:56 | - | 34,800 |
08.10.24 16:22:30 | - | 34,800 |
08.10.24 16:22:27 | - | 34,800 |
08.10.24 16:22:26 | - | 34,800 |
08.10.24 16:22:20 | - | 34,800 |
08.10.24 16:22:18 | - | 34,800 |
08.10.24 16:22:17 | - | 34,810 |
08.10.24 16:22:16 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:02 | - | 34,790 |
08.10.24 16:21:48 | - | 34,780 |
08.10.24 16:21:47 | - | 34,780 |
08.10.24 16:21:47 | - | 34,780 |
08.10.24 16:21:38 | - | 34,780 |
08.10.24 16:21:37 | - | 34,770 |
08.10.24 16:21:36 | - | 34,780 |
08.10.24 16:21:31 | - | 34,780 |
08.10.24 16:21:30 | - | 34,770 |
08.10.24 16:21:28 | - | 34,780 |
08.10.24 16:21:16 | - | 34,770 |
08.10.24 16:21:12 | - | 34,760 |
08.10.24 16:21:11 | - | 34,760 |
08.10.24 16:21:08 | - | 34,750 |
08.10.24 16:20:58 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:52 | - | 34,750 |
08.10.24 16:20:50 | - | 34,740 |
08.10.24 16:20:47 | - | 34,750 |
08.10.24 16:20:46 | - | 34,740 |
08.10.24 16:20:44 | - | 34,750 |
08.10.24 16:20:32 | - | 34,740 |
08.10.24 16:20:28 | - | 34,750 |
08.10.24 16:20:28 | - | 34,740 |
08.10.24 16:20:24 | - | 34,760 |
08.10.24 16:20:23 | - | 34,760 |
08.10.24 16:20:05 | - | 34,760 |
08.10.24 16:19:55 | - | 34,770 |
08.10.24 16:19:46 | - | 34,770 |
08.10.24 16:19:43 | - | 34,760 |
08.10.24 16:19:43 | - | 34,770 |