ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:35 | - | 34,850 |
08.10.24 16:37:34 | - | 34,850 |
08.10.24 16:37:33 | - | 34,840 |
08.10.24 16:37:33 | - | 34,860 |
08.10.24 16:37:20 | - | 34,840 |
08.10.24 16:37:12 | - | 34,830 |
08.10.24 16:37:12 | - | 34,800 |
08.10.24 16:37:11 | - | 34,810 |
08.10.24 16:36:59 | - | 34,810 |
08.10.24 16:36:58 | - | 34,800 |
08.10.24 16:36:49 | - | 34,810 |
08.10.24 16:36:49 | - | 34,800 |
08.10.24 16:36:42 | - | 34,810 |
08.10.24 16:36:41 | - | 34,800 |
08.10.24 16:36:40 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:37 | - | 34,810 |
08.10.24 16:36:37 | - | 34,800 |
08.10.24 16:36:36 | - | 34,800 |
08.10.24 16:36:16 | - | 34,800 |
08.10.24 16:36:15 | - | 34,800 |
08.10.24 16:36:14 | - | 34,810 |
08.10.24 16:36:12 | - | 34,820 |
08.10.24 16:36:10 | - | 34,820 |
08.10.24 16:36:10 | - | 34,820 |
08.10.24 16:36:04 | - | 34,830 |
08.10.24 16:36:01 | - | 34,840 |
08.10.24 16:36:00 | - | 34,810 |
08.10.24 16:35:29 | - | 34,810 |
08.10.24 16:35:25 | - | 34,820 |
08.10.24 16:35:21 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:20 | - | 34,810 |
08.10.24 16:35:17 | - | 34,810 |
08.10.24 16:35:16 | - | 34,820 |
08.10.24 16:35:15 | - | 34,810 |
08.10.24 16:34:40 | - | 34,820 |
08.10.24 16:34:39 | - | 34,830 |
08.10.24 16:34:38 | - | 34,820 |
08.10.24 16:34:37 | - | 34,810 |
08.10.24 16:34:37 | - | 34,800 |
08.10.24 16:33:54 | - | 34,800 |
08.10.24 16:33:44 | - | 34,790 |
08.10.24 16:33:31 | - | 34,790 |
08.10.24 16:33:26 | - | 34,800 |
08.10.24 16:33:24 | - | 34,810 |
08.10.24 16:33:22 | - | 34,800 |