ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:20 | - | 34,890 |
08.10.24 17:01:15 | - | 34,870 |
08.10.24 17:01:07 | - | 34,870 |
08.10.24 17:01:04 | - | 34,880 |
08.10.24 17:01:03 | - | 34,870 |
08.10.24 17:00:45 | - | 34,870 |
08.10.24 17:00:42 | - | 34,870 |
08.10.24 17:00:41 | - | 34,880 |
08.10.24 17:00:40 | - | 34,890 |
08.10.24 17:00:36 | - | 34,880 |
08.10.24 17:00:31 | - | 34,860 |
08.10.24 17:00:26 | - | 34,860 |
08.10.24 17:00:17 | - | 34,860 |
08.10.24 17:00:05 | - | 34,860 |
08.10.24 17:00:03 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:02 | - | 34,860 |
08.10.24 16:59:58 | - | 34,860 |
08.10.24 16:59:56 | - | 34,860 |
08.10.24 16:59:47 | - | 34,870 |
08.10.24 16:59:42 | - | 34,850 |
08.10.24 16:59:41 | - | 34,860 |
08.10.24 16:59:40 | - | 34,870 |
08.10.24 16:59:36 | - | 34,860 |
08.10.24 16:59:35 | - | 34,870 |
08.10.24 16:59:24 | - | 34,860 |
08.10.24 16:59:23 | - | 34,870 |
08.10.24 16:59:15 | - | 34,860 |
08.10.24 16:59:06 | - | 34,870 |
08.10.24 16:59:03 | - | 34,860 |
08.10.24 16:58:57 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:53 | - | 34,860 |
08.10.24 16:58:47 | - | 34,880 |
08.10.24 16:58:37 | - | 34,880 |
08.10.24 16:58:30 | - | 34,870 |
08.10.24 16:58:20 | - | 34,880 |
08.10.24 16:58:19 | - | 34,890 |
08.10.24 16:58:17 | - | 34,890 |
08.10.24 16:58:12 | - | 34,900 |
08.10.24 16:58:10 | - | 34,910 |
08.10.24 16:57:37 | - | 34,920 |
08.10.24 16:57:27 | - | 34,900 |
08.10.24 16:57:02 | - | 34,900 |
08.10.24 16:56:51 | - | 34,900 |
08.10.24 16:56:46 | - | 34,900 |
08.10.24 16:56:28 | - | 34,910 |