ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:13 | - | 34,800 |
08.10.24 16:30:11 | - | 34,790 |
08.10.24 16:30:10 | - | 34,790 |
08.10.24 16:30:05 | - | 34,820 |
08.10.24 16:29:38 | - | 34,840 |
08.10.24 16:28:56 | - | 34,840 |
08.10.24 16:28:50 | - | 34,830 |
08.10.24 16:28:28 | - | 34,840 |
08.10.24 16:28:27 | - | 34,860 |
08.10.24 16:28:26 | - | 34,840 |
08.10.24 16:28:25 | - | 34,860 |
08.10.24 16:28:24 | - | 34,850 |
08.10.24 16:27:49 | - | 34,860 |
08.10.24 16:27:46 | - | 34,850 |
08.10.24 16:27:40 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:24 | - | 34,850 |
08.10.24 16:27:03 | - | 34,850 |
08.10.24 16:27:02 | - | 34,840 |
08.10.24 16:26:46 | - | 34,830 |
08.10.24 16:26:45 | - | 34,830 |
08.10.24 16:26:44 | - | 34,850 |
08.10.24 16:26:42 | - | 34,830 |
08.10.24 16:26:42 | - | 34,850 |
08.10.24 16:26:36 | - | 34,860 |
08.10.24 16:26:28 | - | 34,850 |
08.10.24 16:26:28 | - | 34,850 |
08.10.24 16:26:23 | - | 34,850 |
08.10.24 16:26:22 | - | 34,870 |
08.10.24 16:25:52 | - | 34,880 |
08.10.24 16:25:51 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:49 | - | 34,860 |
08.10.24 16:25:31 | - | 34,870 |
08.10.24 16:25:30 | - | 34,860 |
08.10.24 16:25:26 | - | 34,860 |
08.10.24 16:25:16 | - | 34,860 |
08.10.24 16:25:12 | - | 34,860 |
08.10.24 16:25:07 | - | 34,860 |
08.10.24 16:25:05 | - | 34,860 |
08.10.24 16:25:03 | - | 34,870 |
08.10.24 16:25:02 | - | 34,850 |
08.10.24 16:25:01 | - | 34,870 |
08.10.24 16:24:56 | - | 34,850 |
08.10.24 16:24:55 | - | 34,830 |
08.10.24 16:24:55 | - | 34,840 |
08.10.24 16:24:54 | - | 34,820 |