ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:20 | - | 34,680 |
08.10.24 16:15:19 | - | 34,680 |
08.10.24 16:15:18 | - | 34,680 |
08.10.24 16:15:17 | - | 34,680 |
08.10.24 16:15:06 | - | 34,680 |
08.10.24 16:14:53 | - | 34,680 |
08.10.24 16:14:42 | - | 34,690 |
08.10.24 16:14:42 | - | 34,680 |
08.10.24 16:14:41 | - | 34,680 |
08.10.24 16:14:37 | - | 34,690 |
08.10.24 16:14:36 | - | 34,700 |
08.10.24 16:14:36 | - | 34,680 |
08.10.24 16:14:17 | - | 34,680 |
08.10.24 16:14:16 | - | 34,700 |
08.10.24 16:14:14 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:58 | - | 34,670 |
08.10.24 16:13:56 | - | 34,660 |
08.10.24 16:13:56 | - | 34,670 |
08.10.24 16:13:39 | - | 34,670 |
08.10.24 16:13:37 | - | 34,690 |
08.10.24 16:13:36 | - | 34,660 |
08.10.24 16:13:29 | - | 34,670 |
08.10.24 16:13:28 | - | 34,670 |
08.10.24 16:13:23 | - | 34,670 |
08.10.24 16:13:20 | - | 34,680 |
08.10.24 16:13:13 | - | 34,670 |
08.10.24 16:13:12 | - | 34,690 |
08.10.24 16:13:11 | - | 34,690 |
08.10.24 16:13:10 | - | 34,680 |
08.10.24 16:13:09 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:07 | - | 34,680 |
08.10.24 16:13:04 | - | 34,680 |
08.10.24 16:13:04 | - | 34,700 |
08.10.24 16:13:01 | - | 34,680 |
08.10.24 16:12:59 | - | 34,670 |
08.10.24 16:12:54 | - | 34,680 |
08.10.24 16:12:54 | - | 34,670 |
08.10.24 16:12:38 | - | 34,670 |
08.10.24 16:12:37 | - | 34,680 |
08.10.24 16:12:37 | - | 34,660 |
08.10.24 16:12:36 | - | 34,660 |
08.10.24 16:12:12 | - | 34,670 |
08.10.24 16:12:08 | - | 34,660 |
08.10.24 16:12:07 | - | 34,660 |
08.10.24 16:12:03 | - | 34,670 |