ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:38 | - | 34,730 |
08.10.24 16:18:36 | - | 34,730 |
08.10.24 16:18:34 | - | 34,730 |
08.10.24 16:18:22 | - | 34,730 |
08.10.24 16:18:15 | - | 34,740 |
08.10.24 16:18:11 | - | 34,730 |
08.10.24 16:17:57 | - | 34,730 |
08.10.24 16:17:56 | - | 34,740 |
08.10.24 16:17:55 | - | 34,730 |
08.10.24 16:17:53 | - | 34,730 |
08.10.24 16:17:46 | - | 34,730 |
08.10.24 16:17:44 | - | 34,740 |
08.10.24 16:17:44 | - | 34,720 |
08.10.24 16:17:43 | - | 34,720 |
08.10.24 16:17:36 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:32 | - | 34,710 |
08.10.24 16:17:32 | - | 34,720 |
08.10.24 16:17:28 | - | 34,710 |
08.10.24 16:17:27 | - | 34,720 |
08.10.24 16:17:26 | - | 34,700 |
08.10.24 16:17:25 | - | 34,720 |
08.10.24 16:16:35 | - | 34,700 |
08.10.24 16:16:31 | - | 34,690 |
08.10.24 16:16:29 | - | 34,700 |
08.10.24 16:16:24 | - | 34,700 |
08.10.24 16:16:13 | - | 34,700 |
08.10.24 16:16:13 | - | 34,710 |
08.10.24 16:16:04 | - | 34,700 |
08.10.24 16:15:59 | - | 34,700 |
08.10.24 16:15:56 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:49 | - | 34,710 |
08.10.24 16:15:31 | - | 34,710 |
08.10.24 16:15:31 | - | 34,710 |
08.10.24 16:15:27 | - | 34,700 |
08.10.24 16:15:27 | - | 34,690 |
08.10.24 16:15:26 | - | 34,700 |
08.10.24 16:15:25 | - | 34,690 |
08.10.24 16:15:21 | - | 34,680 |
08.10.24 16:15:20 | - | 34,680 |
08.10.24 16:15:19 | - | 34,680 |
08.10.24 16:15:18 | - | 34,680 |
08.10.24 16:15:17 | - | 34,680 |
08.10.24 16:15:06 | - | 34,680 |
08.10.24 16:14:53 | - | 34,680 |
08.10.24 16:14:42 | - | 34,690 |