ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:38 | - | 34,750 |
08.10.24 16:08:36 | - | 34,740 |
08.10.24 16:08:35 | - | 34,730 |
08.10.24 16:08:35 | - | 34,720 |
08.10.24 16:08:34 | - | 34,720 |
08.10.24 16:08:33 | - | 34,730 |
08.10.24 16:08:32 | - | 34,720 |
08.10.24 16:08:26 | - | 34,730 |
08.10.24 16:08:25 | - | 34,750 |
08.10.24 16:08:24 | - | 34,730 |
08.10.24 16:08:23 | - | 34,750 |
08.10.24 16:08:23 | - | 34,740 |
08.10.24 16:08:22 | - | 34,750 |
08.10.24 16:08:21 | - | 34,740 |
08.10.24 16:08:20 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:05 | - | 34,750 |
08.10.24 16:08:05 | - | 34,750 |
08.10.24 16:07:34 | - | 34,740 |
08.10.24 16:07:18 | - | 34,730 |
08.10.24 16:07:17 | - | 34,740 |
08.10.24 16:07:16 | - | 34,730 |
08.10.24 16:07:15 | - | 34,730 |
08.10.24 16:07:13 | - | 34,740 |
08.10.24 16:07:12 | - | 34,720 |
08.10.24 16:07:11 | - | 34,710 |
08.10.24 16:07:04 | - | 34,710 |
08.10.24 16:07:02 | - | 34,710 |
08.10.24 16:06:53 | - | 34,710 |
08.10.24 16:06:52 | - | 34,710 |
08.10.24 16:06:49 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:47 | - | 34,710 |
08.10.24 16:06:43 | - | 34,710 |
08.10.24 16:06:39 | - | 34,710 |
08.10.24 16:06:38 | - | 34,720 |
08.10.24 16:06:37 | - | 34,710 |
08.10.24 16:06:36 | - | 34,720 |
08.10.24 16:06:34 | - | 34,710 |
08.10.24 16:06:31 | - | 34,710 |
08.10.24 16:06:31 | - | 34,700 |
08.10.24 16:06:30 | - | 34,690 |
08.10.24 16:06:27 | - | 34,690 |
08.10.24 16:06:27 | - | 34,690 |
08.10.24 16:06:24 | - | 34,720 |
08.10.24 16:06:13 | - | 34,690 |
08.10.24 16:06:13 | - | 34,700 |