ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:28 | - | 34,500 |
07.10.24 21:07:26 | - | 34,490 |
07.10.24 21:07:24 | - | 34,500 |
07.10.24 21:07:22 | - | 34,490 |
07.10.24 21:07:20 | - | 34,500 |
07.10.24 21:07:18 | - | 34,490 |
07.10.24 21:07:12 | - | 34,500 |
07.10.24 21:07:09 | - | 34,490 |
07.10.24 21:07:02 | - | 34,500 |
07.10.24 21:06:53 | - | 34,490 |
07.10.24 21:06:34 | - | 34,500 |
07.10.24 21:06:30 | - | 34,500 |
07.10.24 21:06:06 | - | 34,500 |
07.10.24 21:06:04 | - | 34,490 |
07.10.24 21:05:57 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:55 | - | 34,500 |
07.10.24 21:05:49 | - | 34,500 |
07.10.24 21:05:24 | - | 34,510 |
07.10.24 21:05:08 | - | 34,500 |
07.10.24 21:04:41 | - | 34,510 |
07.10.24 21:04:38 | - | 34,520 |
07.10.24 21:04:36 | - | 34,510 |
07.10.24 21:04:34 | - | 34,520 |
07.10.24 21:04:28 | - | 34,510 |
07.10.24 21:04:22 | - | 34,520 |
07.10.24 21:03:53 | - | 34,510 |
07.10.24 21:03:52 | - | 34,530 |
07.10.24 21:03:50 | - | 34,520 |
07.10.24 21:03:48 | - | 34,520 |
07.10.24 21:03:44 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:43 | - | 34,520 |
07.10.24 21:03:31 | - | 34,530 |
07.10.24 21:03:19 | - | 34,510 |
07.10.24 21:03:10 | - | 34,500 |
07.10.24 21:03:07 | - | 34,510 |
07.10.24 21:02:45 | - | 34,500 |
07.10.24 21:02:29 | - | 34,500 |
07.10.24 21:02:25 | - | 34,510 |
07.10.24 21:02:23 | - | 34,500 |
07.10.24 21:02:09 | - | 34,510 |
07.10.24 21:02:07 | - | 34,510 |
07.10.24 21:02:05 | - | 34,510 |
07.10.24 21:02:02 | - | 34,510 |
07.10.24 21:01:38 | - | 34,510 |
07.10.24 21:01:33 | - | 34,500 |