ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:59 | - | 34,470 |
07.10.24 21:14:58 | - | 34,480 |
07.10.24 21:14:54 | - | 34,470 |
07.10.24 21:14:53 | - | 34,480 |
07.10.24 21:14:51 | - | 34,470 |
07.10.24 21:14:49 | - | 34,480 |
07.10.24 21:14:47 | - | 34,470 |
07.10.24 21:14:45 | - | 34,480 |
07.10.24 21:14:44 | - | 34,470 |
07.10.24 21:14:11 | - | 34,490 |
07.10.24 21:14:05 | - | 34,480 |
07.10.24 21:13:57 | - | 34,490 |
07.10.24 21:13:51 | - | 34,480 |
07.10.24 21:13:45 | - | 34,480 |
07.10.24 21:13:39 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:36 | - | 34,480 |
07.10.24 21:13:34 | - | 34,480 |
07.10.24 21:13:26 | - | 34,490 |
07.10.24 21:13:00 | - | 34,500 |
07.10.24 21:12:44 | - | 34,510 |
07.10.24 21:11:45 | - | 34,500 |
07.10.24 21:11:42 | - | 34,500 |
07.10.24 21:11:05 | - | 34,500 |
07.10.24 21:11:03 | - | 34,510 |
07.10.24 21:11:01 | - | 34,500 |
07.10.24 21:10:59 | - | 34,490 |
07.10.24 21:10:49 | - | 34,510 |
07.10.24 21:10:45 | - | 34,510 |
07.10.24 21:10:39 | - | 34,510 |
07.10.24 21:10:32 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:31 | - | 34,510 |
07.10.24 21:10:27 | - | 34,510 |
07.10.24 21:10:17 | - | 34,520 |
07.10.24 21:09:22 | - | 34,520 |
07.10.24 21:09:13 | - | 34,510 |
07.10.24 21:09:11 | - | 34,500 |
07.10.24 21:09:03 | - | 34,510 |
07.10.24 21:08:13 | - | 34,500 |
07.10.24 21:08:12 | - | 34,510 |
07.10.24 21:07:57 | - | 34,500 |
07.10.24 21:07:47 | - | 34,490 |
07.10.24 21:07:45 | - | 34,500 |
07.10.24 21:07:43 | - | 34,490 |
07.10.24 21:07:41 | - | 34,500 |
07.10.24 21:07:39 | - | 34,490 |