ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:24 | - | 34,570 |
07.10.24 21:29:00 | - | 34,570 |
07.10.24 21:28:47 | - | 34,580 |
07.10.24 21:28:45 | - | 34,580 |
07.10.24 21:28:39 | - | 34,580 |
07.10.24 21:28:16 | - | 34,570 |
07.10.24 21:28:14 | - | 34,580 |
07.10.24 21:27:51 | - | 34,570 |
07.10.24 21:27:19 | - | 34,580 |
07.10.24 21:27:18 | - | 34,570 |
07.10.24 21:27:17 | - | 34,580 |
07.10.24 21:27:15 | - | 34,590 |
07.10.24 21:27:10 | - | 34,580 |
07.10.24 21:27:09 | - | 34,580 |
07.10.24 21:26:44 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:42 | - | 34,580 |
07.10.24 21:26:30 | - | 34,570 |
07.10.24 21:25:56 | - | 34,550 |
07.10.24 21:25:41 | - | 34,560 |
07.10.24 21:25:35 | - | 34,550 |
07.10.24 21:25:32 | - | 34,560 |
07.10.24 21:25:18 | - | 34,550 |
07.10.24 21:25:13 | - | 34,550 |
07.10.24 21:25:11 | - | 34,560 |
07.10.24 21:24:57 | - | 34,560 |
07.10.24 21:24:51 | - | 34,550 |
07.10.24 21:24:49 | - | 34,550 |
07.10.24 21:24:47 | - | 34,550 |
07.10.24 21:24:33 | - | 34,550 |
07.10.24 21:24:26 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:24 | - | 34,550 |
07.10.24 21:24:11 | - | 34,540 |
07.10.24 21:24:08 | - | 34,530 |
07.10.24 21:23:44 | - | 34,530 |
07.10.24 21:23:08 | - | 34,530 |
07.10.24 21:23:08 | - | 34,520 |
07.10.24 21:23:02 | - | 34,530 |
07.10.24 21:22:27 | - | 34,530 |
07.10.24 21:22:25 | - | 34,540 |
07.10.24 21:22:21 | - | 34,530 |
07.10.24 21:22:05 | - | 34,530 |
07.10.24 21:22:03 | - | 34,530 |
07.10.24 21:22:02 | - | 34,520 |
07.10.24 21:21:58 | - | 34,530 |
07.10.24 21:21:56 | - | 34,530 |