ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:40 | - | 34,630 |
07.10.24 21:41:22 | - | 34,610 |
07.10.24 21:40:42 | - | 34,600 |
07.10.24 21:39:57 | - | 34,610 |
07.10.24 21:39:57 | - | 34,570 |
07.10.24 21:37:10 | - | 34,570 |
07.10.24 21:37:02 | - | 34,570 |
07.10.24 21:36:41 | - | 34,570 |
07.10.24 21:36:41 | - | 34,570 |
07.10.24 21:36:27 | - | 34,580 |
07.10.24 21:36:23 | - | 34,570 |
07.10.24 21:36:16 | - | 34,570 |
07.10.24 21:36:13 | - | 34,570 |
07.10.24 21:35:26 | - | 34,560 |
07.10.24 21:35:25 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:23 | - | 34,560 |
07.10.24 21:35:19 | - | 34,560 |
07.10.24 21:35:18 | - | 34,570 |
07.10.24 21:35:15 | - | 34,560 |
07.10.24 21:35:14 | - | 34,560 |
07.10.24 21:35:13 | - | 34,570 |
07.10.24 21:35:08 | - | 34,560 |
07.10.24 21:35:06 | - | 34,550 |
07.10.24 21:35:05 | - | 34,550 |
07.10.24 21:34:48 | - | 34,550 |
07.10.24 21:34:44 | - | 34,540 |
07.10.24 21:34:41 | - | 34,550 |
07.10.24 21:34:41 | - | 34,550 |
07.10.24 21:34:06 | - | 34,560 |
07.10.24 21:33:50 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:48 | - | 34,560 |
07.10.24 21:33:07 | - | 34,570 |
07.10.24 21:33:06 | - | 34,570 |
07.10.24 21:32:58 | - | 34,570 |
07.10.24 21:32:42 | - | 34,560 |
07.10.24 21:32:38 | - | 34,560 |
07.10.24 21:32:28 | - | 34,560 |
07.10.24 21:32:26 | - | 34,560 |
07.10.24 21:32:14 | - | 34,560 |
07.10.24 21:32:12 | - | 34,560 |
07.10.24 21:30:40 | - | 34,560 |
07.10.24 21:30:34 | - | 34,580 |
07.10.24 21:30:13 | - | 34,590 |
07.10.24 21:30:02 | - | 34,580 |
07.10.24 21:29:26 | - | 34,570 |