ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:51 | - | 34,510 |
07.10.24 20:43:25 | - | 34,520 |
07.10.24 20:43:24 | - | 34,510 |
07.10.24 20:42:56 | - | 34,510 |
07.10.24 20:42:50 | - | 34,500 |
07.10.24 20:42:33 | - | 34,510 |
07.10.24 20:42:27 | - | 34,500 |
07.10.24 20:42:25 | - | 34,510 |
07.10.24 20:42:11 | - | 34,520 |
07.10.24 20:41:53 | - | 34,510 |
07.10.24 20:41:05 | - | 34,510 |
07.10.24 20:40:13 | - | 34,470 |
07.10.24 20:40:09 | - | 34,470 |
07.10.24 20:39:10 | - | 34,470 |
07.10.24 20:38:44 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:17 | - | 34,460 |
07.10.24 20:38:03 | - | 34,460 |
07.10.24 20:37:48 | - | 34,460 |
07.10.24 20:37:39 | - | 34,460 |
07.10.24 20:37:38 | - | 34,470 |
07.10.24 20:37:26 | - | 34,480 |
07.10.24 20:37:25 | - | 34,470 |
07.10.24 20:37:08 | - | 34,460 |
07.10.24 20:37:02 | - | 34,470 |
07.10.24 20:36:44 | - | 34,460 |
07.10.24 20:36:37 | - | 34,460 |
07.10.24 20:36:30 | - | 34,460 |
07.10.24 20:36:28 | - | 34,460 |
07.10.24 20:36:25 | - | 34,460 |
07.10.24 20:36:23 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:15 | - | 34,460 |
07.10.24 20:36:13 | - | 34,470 |
07.10.24 20:36:09 | - | 34,460 |
07.10.24 20:36:05 | - | 34,470 |
07.10.24 20:35:47 | - | 34,460 |
07.10.24 20:35:45 | - | 34,470 |
07.10.24 20:35:37 | - | 34,460 |
07.10.24 20:35:11 | - | 34,470 |
07.10.24 20:35:03 | - | 34,480 |
07.10.24 20:34:58 | - | 34,480 |
07.10.24 20:34:36 | - | 34,480 |
07.10.24 20:34:34 | - | 34,480 |
07.10.24 20:34:32 | - | 34,480 |
07.10.24 20:34:31 | - | 34,480 |
07.10.24 20:33:27 | - | 34,480 |