Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 38,29 |
04.10.24 21:59:11 | 133 | 38,29 |
04.10.24 21:59:11 | 200 | 38,29 |
04.10.24 21:59:09 | 200 | 38,29 |
04.10.24 21:59:09 | 100 | 38,29 |
04.10.24 21:59:07 | 200 | 38,29 |
04.10.24 21:59:07 | 100 | 38,29 |
04.10.24 21:59:06 | 113 | 38,29 |
04.10.24 21:59:06 | 100 | 38,29 |
04.10.24 21:59:04 | 108 | 38,29 |
04.10.24 21:59:04 | 100 | 38,29 |
04.10.24 21:59:03 | 100 | 38,28 |
04.10.24 21:59:03 | 100 | 38,28 |
04.10.24 21:59:01 | 100 | 38,28 |
04.10.24 21:59:01 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 200 | 38,28 |
04.10.24 21:58:59 | 195 | 38,28 |
04.10.24 21:58:58 | 100 | 38,29 |
04.10.24 21:58:57 | 100 | 38,28 |
04.10.24 21:58:57 | 100 | 38,28 |
04.10.24 21:58:57 | 150 | 38,28 |
04.10.24 21:58:57 | 100 | 38,28 |
04.10.24 21:58:57 | 100 | 38,28 |
04.10.24 21:58:57 | 197 | 38,27 |
04.10.24 21:58:56 | 131 | 38,29 |
04.10.24 21:58:54 | 100 | 38,28 |
04.10.24 21:58:53 | 200 | 38,28 |
04.10.24 21:58:52 | 100 | 38,28 |
04.10.24 21:58:51 | 200 | 38,28 |
04.10.24 21:58:49 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 38,28 |
04.10.24 21:58:47 | 408 | 38,28 |
04.10.24 21:58:47 | 100 | 38,28 |
04.10.24 21:58:47 | 200 | 38,28 |
04.10.24 21:58:47 | 100 | 38,29 |
04.10.24 21:58:47 | 114 | 38,28 |
04.10.24 21:58:47 | 300 | 38,28 |
04.10.24 21:58:47 | 100 | 38,28 |
04.10.24 21:58:47 | 100 | 38,28 |
04.10.24 21:58:45 | 100 | 38,28 |
04.10.24 21:58:45 | 100 | 38,28 |
04.10.24 21:58:45 | 100 | 38,28 |
04.10.24 21:58:43 | 100 | 38,29 |
04.10.24 21:58:42 | 100 | 38,28 |
04.10.24 21:58:42 | 634 | 38,28 |