Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 100 | 38,31 |
04.10.24 21:57:03 | 100 | 38,31 |
04.10.24 21:57:03 | 100 | 38,31 |
04.10.24 21:57:03 | 100 | 38,31 |
04.10.24 21:57:03 | 100 | 38,31 |
04.10.24 21:57:01 | 100 | 38,31 |
04.10.24 21:57:01 | 200 | 38,31 |
04.10.24 21:56:56 | 435 | 38,30 |
04.10.24 21:56:56 | 100 | 38,30 |
04.10.24 21:56:56 | 100 | 38,30 |
04.10.24 21:56:56 | 600 | 38,30 |
04.10.24 21:56:54 | 100 | 38,31 |
04.10.24 21:56:54 | 200 | 38,31 |
04.10.24 21:56:53 | 100 | 38,32 |
04.10.24 21:56:53 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 38,32 |
04.10.24 21:56:53 | 100 | 38,31 |
04.10.24 21:56:53 | 200 | 38,31 |
04.10.24 21:56:52 | 100 | 38,31 |
04.10.24 21:56:51 | 100 | 38,31 |
04.10.24 21:56:49 | 100 | 38,32 |
04.10.24 21:56:49 | 271 | 38,31 |
04.10.24 21:56:49 | 100 | 38,31 |
04.10.24 21:56:49 | 817 | 38,31 |
04.10.24 21:56:45 | 100 | 38,32 |
04.10.24 21:56:45 | 100 | 38,32 |
04.10.24 21:56:45 | 200 | 38,32 |
04.10.24 21:56:44 | 200 | 38,32 |
04.10.24 21:56:44 | 339 | 38,32 |
04.10.24 21:56:44 | 200 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 100 | 38,32 |
04.10.24 21:56:44 | 182 | 38,32 |
04.10.24 21:56:44 | 136 | 38,32 |
04.10.24 21:56:44 | 118 | 38,32 |
04.10.24 21:56:44 | 100 | 38,32 |
04.10.24 21:56:44 | 100 | 38,32 |
04.10.24 21:56:44 | 125 | 38,32 |
04.10.24 21:56:44 | 372 | 38,32 |
04.10.24 21:56:44 | 952 | 38,32 |
04.10.24 21:56:44 | 1,60 Tsd. | 38,32 |
04.10.24 21:56:43 | 529 | 38,33 |
04.10.24 21:56:43 | 100 | 38,33 |
04.10.24 21:56:43 | 100 | 38,33 |
04.10.24 21:56:43 | 100 | 38,33 |
04.10.24 21:56:43 | 200 | 38,33 |