Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:07 | 198 | 36,3300 |
24.12.24 18:51:07 | 211 | 36,3300 |
24.12.24 18:51:06 | 196 | 36,3300 |
24.12.24 18:51:02 | 100 | 36,3300 |
24.12.24 18:51:00 | 100 | 36,3300 |
24.12.24 18:50:53 | 100 | 36,3300 |
24.12.24 18:50:53 | 100 | 36,3300 |
24.12.24 18:50:53 | 160 | 36,3300 |
24.12.24 18:50:53 | 146 | 36,3300 |
24.12.24 18:50:53 | 100 | 36,3300 |
24.12.24 18:50:53 | 668 | 36,3300 |
24.12.24 18:50:48 | 100 | 36,3200 |
24.12.24 18:50:35 | 100 | 36,3200 |
24.12.24 18:50:33 | 100 | 36,3200 |
24.12.24 18:50:25 | 100 | 36,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:25 | 100 | 36,3200 |
24.12.24 18:50:23 | 136 | 36,3200 |
24.12.24 18:50:23 | 214 | 36,3200 |
24.12.24 18:50:23 | 105 | 36,3200 |
24.12.24 18:50:23 | 263 | 36,3200 |
24.12.24 18:50:23 | 105 | 36,3200 |
24.12.24 18:50:11 | 100 | 36,3150 |
24.12.24 18:50:10 | 100 | 36,3200 |
24.12.24 18:50:10 | 100 | 36,3200 |
24.12.24 18:50:10 | 100 | 36,3200 |
24.12.24 18:50:10 | 300 | 36,3200 |
24.12.24 18:50:00 | 100 | 36,3200 |
24.12.24 18:50:00 | 100 | 36,3200 |
24.12.24 18:50:00 | 800 | 36,3100 |
24.12.24 18:50:00 | 200 | 36,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 36,3200 |
24.12.24 18:50:00 | 428 | 36,3100 |
24.12.24 18:50:00 | 185 | 36,3200 |
24.12.24 18:50:00 | 100 | 36,3100 |
24.12.24 18:50:00 | 100 | 36,3200 |
24.12.24 18:49:51 | 100 | 36,3200 |
24.12.24 18:49:51 | 100 | 36,3200 |
24.12.24 18:49:51 | 100 | 36,3200 |
24.12.24 18:49:50 | 100 | 36,3200 |
24.12.24 18:49:50 | 100 | 36,3200 |
24.12.24 18:49:50 | 128 | 36,3200 |
24.12.24 18:49:50 | 200 | 36,3200 |
24.12.24 18:49:50 | 200 | 36,3250 |
24.12.24 18:49:30 | 100 | 36,3300 |
24.12.24 18:49:30 | 132 | 36,3300 |