Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:32 | 211 | 36,3400 |
24.12.24 18:54:32 | 200 | 36,3400 |
24.12.24 18:54:32 | 100 | 36,3400 |
24.12.24 18:54:32 | 100 | 36,3400 |
24.12.24 18:54:12 | 100 | 36,3400 |
24.12.24 18:54:01 | 100 | 36,3500 |
24.12.24 18:53:52 | 100 | 36,3500 |
24.12.24 18:53:52 | 100 | 36,3400 |
24.12.24 18:53:52 | 100 | 36,3400 |
24.12.24 18:53:52 | 100 | 36,3400 |
24.12.24 18:53:52 | 100 | 36,3500 |
24.12.24 18:53:47 | 100 | 36,3500 |
24.12.24 18:53:34 | 100 | 36,3500 |
24.12.24 18:53:30 | 100 | 36,3500 |
24.12.24 18:53:21 | 100 | 36,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:17 | 200 | 36,3500 |
24.12.24 18:53:17 | 100 | 36,3500 |
24.12.24 18:53:14 | 100 | 36,3600 |
24.12.24 18:53:11 | 100 | 36,3500 |
24.12.24 18:53:11 | 100 | 36,3400 |
24.12.24 18:53:11 | 214 | 36,3400 |
24.12.24 18:53:11 | 192 | 36,3400 |
24.12.24 18:53:11 | 263 | 36,3400 |
24.12.24 18:53:11 | 209 | 36,3400 |
24.12.24 18:53:11 | 105 | 36,3400 |
24.12.24 18:53:11 | 361 | 36,3400 |
24.12.24 18:53:11 | 100 | 36,3400 |
24.12.24 18:53:04 | 100 | 36,3300 |
24.12.24 18:53:04 | 100 | 36,3300 |
24.12.24 18:52:57 | 100 | 36,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:55 | 100 | 36,3350 |
24.12.24 18:52:47 | 100 | 36,3350 |
24.12.24 18:52:45 | 100 | 36,3400 |
24.12.24 18:52:31 | 105 | 36,3300 |
24.12.24 18:52:27 | 100 | 36,3300 |
24.12.24 18:52:20 | 228 | 36,3330 |
24.12.24 18:52:05 | 100 | 36,3400 |
24.12.24 18:51:52 | 100 | 36,3400 |
24.12.24 18:51:52 | 100 | 36,3350 |
24.12.24 18:51:17 | 100 | 36,3300 |
24.12.24 18:51:13 | 100 | 36,3300 |
24.12.24 18:51:07 | 100 | 36,3300 |
24.12.24 18:51:07 | 100 | 36,3300 |
24.12.24 18:51:07 | 100 | 36,3200 |
24.12.24 18:51:07 | 100 | 36,3350 |