Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 103 | 38,29 |
04.10.24 21:57:56 | 200 | 38,29 |
04.10.24 21:57:52 | 100 | 38,30 |
04.10.24 21:57:52 | 100 | 38,30 |
04.10.24 21:57:52 | 322 | 38,30 |
04.10.24 21:57:52 | 200 | 38,30 |
04.10.24 21:57:52 | 100 | 38,31 |
04.10.24 21:57:52 | 502 | 38,30 |
04.10.24 21:57:52 | 200 | 38,31 |
04.10.24 21:57:52 | 100 | 38,30 |
04.10.24 21:57:52 | 200 | 38,31 |
04.10.24 21:57:51 | 160 | 38,31 |
04.10.24 21:57:51 | 200 | 38,31 |
04.10.24 21:57:51 | 154 | 38,31 |
04.10.24 21:57:49 | 200 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 38,31 |
04.10.24 21:57:49 | 100 | 38,31 |
04.10.24 21:57:48 | 100 | 38,31 |
04.10.24 21:57:46 | 200 | 38,31 |
04.10.24 21:57:44 | 100 | 38,32 |
04.10.24 21:57:44 | 200 | 38,32 |
04.10.24 21:57:41 | 106 | 38,32 |
04.10.24 21:57:41 | 100 | 38,32 |
04.10.24 21:57:41 | 100 | 38,32 |
04.10.24 21:57:41 | 154 | 38,32 |
04.10.24 21:57:41 | 126 | 38,32 |
04.10.24 21:57:41 | 237 | 38,32 |
04.10.24 21:57:41 | 150 | 38,32 |
04.10.24 21:57:41 | 374 | 38,32 |
04.10.24 21:57:41 | 1,01 Tsd. | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 952 | 38,32 |
04.10.24 21:57:41 | 200 | 38,32 |
04.10.24 21:57:39 | 100 | 38,33 |
04.10.24 21:57:39 | 184 | 38,33 |
04.10.24 21:57:39 | 100 | 38,33 |
04.10.24 21:57:38 | 100 | 38,32 |
04.10.24 21:57:36 | 1,00 Tsd. | 38,32 |
04.10.24 21:57:36 | 109 | 38,32 |
04.10.24 21:57:33 | 200 | 38,32 |
04.10.24 21:57:33 | 800 | 38,32 |
04.10.24 21:57:33 | 100 | 38,33 |
04.10.24 21:57:32 | 100 | 38,33 |
04.10.24 21:57:32 | 100 | 38,33 |
04.10.24 21:57:30 | 100 | 38,33 |
04.10.24 21:57:29 | 100 | 38,33 |