Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 36,2500 |
23.12.24 22:00:01 | 230,92 Tsd. | 36,2500 |
23.12.24 21:59:59 | 1,94 Tsd. | 36,2400 |
23.12.24 21:59:59 | 3,00 Tsd. | 36,2500 |
23.12.24 21:59:59 | 500 | 36,2400 |
23.12.24 21:59:58 | 600 | 36,2500 |
23.12.24 21:59:58 | 157 | 36,2500 |
23.12.24 21:59:58 | 1,49 Tsd. | 36,2500 |
23.12.24 21:59:58 | 2,30 Tsd. | 36,2500 |
23.12.24 21:59:58 | 300 | 36,2500 |
23.12.24 21:59:58 | 113 | 36,2500 |
23.12.24 21:59:58 | 112 | 36,2500 |
23.12.24 21:59:58 | 285 | 36,2500 |
23.12.24 21:59:57 | 231 | 36,2400 |
23.12.24 21:59:57 | 100 | 36,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 36,2400 |
23.12.24 21:59:57 | 200 | 36,2400 |
23.12.24 21:59:57 | 100 | 36,2400 |
23.12.24 21:59:57 | 400 | 36,2400 |
23.12.24 21:59:56 | 305 | 36,2400 |
23.12.24 21:59:56 | 100 | 36,2400 |
23.12.24 21:59:56 | 100 | 36,2400 |
23.12.24 21:59:56 | 100 | 36,2400 |
23.12.24 21:59:56 | 400 | 36,2400 |
23.12.24 21:59:56 | 246 | 36,2400 |
23.12.24 21:59:56 | 138 | 36,2400 |
23.12.24 21:59:56 | 100 | 36,2300 |
23.12.24 21:59:56 | 100 | 36,2300 |
23.12.24 21:59:56 | 100 | 36,2300 |
23.12.24 21:59:56 | 3,91 Tsd. | 36,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 108 | 36,2300 |
23.12.24 21:59:55 | 138 | 36,2300 |
23.12.24 21:59:55 | 290 | 36,2300 |
23.12.24 21:59:55 | 175 | 36,2300 |
23.12.24 21:59:55 | 185 | 36,2300 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 389 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |
23.12.24 21:59:54 | 100 | 36,2250 |