Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 100 | 38,26 |
04.10.24 21:59:26 | 100 | 38,26 |
04.10.24 21:59:26 | 100 | 38,26 |
04.10.24 21:59:25 | 100 | 38,27 |
04.10.24 21:59:24 | 100 | 38,26 |
04.10.24 21:59:22 | 373 | 38,27 |
04.10.24 21:59:22 | 100 | 38,27 |
04.10.24 21:59:22 | 100 | 38,28 |
04.10.24 21:59:20 | 100 | 38,28 |
04.10.24 21:59:20 | 185 | 38,28 |
04.10.24 21:59:20 | 200 | 38,28 |
04.10.24 21:59:20 | 932 | 38,28 |
04.10.24 21:59:20 | 300 | 38,28 |
04.10.24 21:59:20 | 100 | 38,28 |
04.10.24 21:59:20 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 100 | 38,29 |
04.10.24 21:59:20 | 1,00 Tsd. | 38,29 |
04.10.24 21:59:19 | 100 | 38,29 |
04.10.24 21:59:18 | 100 | 38,30 |
04.10.24 21:59:18 | 300 | 38,29 |
04.10.24 21:59:18 | 315 | 38,29 |
04.10.24 21:59:18 | 100 | 38,29 |
04.10.24 21:59:18 | 100 | 38,29 |
04.10.24 21:59:18 | 199 | 38,29 |
04.10.24 21:59:17 | 100 | 38,29 |
04.10.24 21:59:17 | 100 | 38,29 |
04.10.24 21:59:17 | 400 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 200 | 38,29 |
04.10.24 21:59:17 | 200 | 38,29 |
04.10.24 21:59:17 | 517 | 38,29 |
04.10.24 21:59:17 | 137 | 38,29 |
04.10.24 21:59:17 | 192 | 38,29 |
04.10.24 21:59:17 | 466 | 38,29 |
04.10.24 21:59:17 | 127 | 38,29 |
04.10.24 21:59:17 | 466 | 38,29 |
04.10.24 21:59:17 | 150 | 38,29 |
04.10.24 21:59:17 | 100 | 38,29 |
04.10.24 21:59:17 | 923 | 38,29 |
04.10.24 21:59:17 | 1,66 Tsd. | 38,29 |
04.10.24 21:59:16 | 100 | 38,29 |
04.10.24 21:59:16 | 100 | 38,29 |
04.10.24 21:59:16 | 100 | 38,29 |